Steakhouse WBTC Morpho Vault (STEAKWBTC) Valor real atual

Steakhouse WBTC Morpho Vault logo
STEAKWBTCSteakhouse WBTC Morpho Vault
BRL 615 923+ 0.14%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 STEAKWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKWBTC

Steakhouse WBTC Morpho Vault Preço hoje

Steakhouse WBTC Morpho Vault Preço
BRL 615 923

Alteração de preço

BRL 871,92
0.14%
24h Baixo / 24h Alto
BRL 611 492 / BRL 620 352
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse WBTC Morpho Vault

Fornecimento em circulação
0 STEAKWBTC
Fornecimento total
0,006 STEAKWBTC
Fornecimento máximo
0 STEAKWBTC

Steakhouse WBTC Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 783,01
0.07%

Steakhouse WBTC Morpho Vault Preço Ontem

Baixa / Alta de ontem
BRL 615 067,94 / BRL 615 937,77
Abertura / Fecho de Ontem
BRL 615 937,77 / BRL 615 067,94
A mudança de ontem
0.07%

Histórico do preço do Steakhouse WBTC Morpho Vault

7 dias Baixa / 7 dias Alta
BRL 109 378,15 / BRL 114 423,19
30 dias Baixa / 30 dias Alta
BRL 602 839,89 / BRL 617 120,5
90 dias Baixa / 90 dias Alta
BRL 598 368,73 / BRL 617 120,5
52 Semana Baixa / 52 Semana Alta
BRL 595 732,84 / BRL 617 120,5
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 685 345
9.98%
Baixa de todos os temposKzu. 6, 2024 (9 meses atrás)
BRL 0,00005873
>1000000%

Data provided by Coingecko API

STEAKWBTC para BRL

Steakhouse WBTC Morpho Vault
Steakhouse WBTC Morpho VaultSTEAKWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKWBTC Safely with 3Commas

Use a proven backtested strategy for STEAKWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse WBTC Morpho Vault para Brazilian Real Gráfico de Preço (STEAKWBTC para BRL)

    STEAKWBTCBRL de TradingView

    Steakhouse WBTC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse WBTC Morpho Vault Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 605 649,325918
    BRL 0
    BRL 617 120,498895
    BRL 603 525,810918
    09/09/2025
    BRL 606 400,331268
    BRL 605 649,325918
    BRL 612 568,02326
    BRL 602 839,890015
    08/09/2025
    BRL 602 066,428547
    BRL 606 400,331268
    BRL 611 991,245933
    BRL 599 188,375806
    07/09/2025
    BRL 597 203,872981
    BRL 602 066,428547
    BRL 603 046,121389
    BRL 597 203,872981
    06/09/2025
    BRL 598 595,74701
    BRL 597 203,872981
    BRL 602 405,745408
    BRL 595 732,843572
    05/09/2025
    BRL 602 445,327564
    BRL 598 595,74701
    BRL 615 261,906534
    BRL 596 340,339582
    04/09/2025
    BRL 609 043,37374
    BRL 602 445,327564
    BRL 611 211,951191
    BRL 598 167,346058

    Data provided by Coingecko API

    Explore Our Other Products for STEAKWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 508
    0.62%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 45,54B
    2
    BRL 4 418,18
    0.77%
    Capitalização de mercadoBRL 533,1B
    VolumeBRL 35,82B
    3
    BRL 3
    0.25%
    Capitalização de mercadoBRL 178,43B
    VolumeBRL 4,88B
    5
    BRL 894,61
    0.48%
    Capitalização de mercadoBRL 124,52B
    VolumeBRL 1,39B
    6
    BRL 225,84
    0.92%
    Capitalização de mercadoBRL 122,68B
    VolumeBRL 9,72B
    9
    BRL 0,25
    1.31%
    Capitalização de mercadoBRL 37,63B
    VolumeBRL 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API