Steakhouse WBTC Morpho Vault (STEAKWBTC) Valor real atual

Steakhouse WBTC Morpho Vault logo
STEAKWBTCSteakhouse WBTC Morpho Vault
JPY 16 254 329 -0.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 STEAKWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKWBTC

Steakhouse WBTC Morpho Vault Preço hoje

Steakhouse WBTC Morpho Vault Preço
JPY 16 254 329

Alteração de preço

JPY -45 010,803
0.28%
24h Baixo / 24h Alto
JPY 16 207 414 / JPY 16 454 648
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse WBTC Morpho Vault

Fornecimento em circulação
0 STEAKWBTC
Fornecimento total
0,006 STEAKWBTC
Fornecimento máximo
0 STEAKWBTC

Steakhouse WBTC Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 99 834
0.42%

Steakhouse WBTC Morpho Vault Preço Ontem

Baixa / Alta de ontem
JPY 16 300 593 / JPY 16 345 279
Abertura / Fecho de Ontem
JPY 16 345 279 / JPY 16 300 593
A mudança de ontem
0.42%

Histórico do preço do Steakhouse WBTC Morpho Vault

7 dias Baixa / 7 dias Alta
JPY 107 470,59 / JPY 113 280,2
30 dias Baixa / 30 dias Alta
JPY 16 257 295 / JPY 16 742 759
90 dias Baixa / 90 dias Alta
JPY 16 155 662 / JPY 16 742 759
52 Semana Baixa / 52 Semana Alta
JPY 15 802 637 / JPY 16 742 759
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
JPY 18 168 706
10.70%
Baixa de todos os temposKzu. 6, 2024 (9 meses atrás)
JPY 0,00146482
>1000000%

Data provided by Coingecko API

STEAKWBTC para JPY

Steakhouse WBTC Morpho Vault
Steakhouse WBTC Morpho VaultSTEAKWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKWBTC Safely with 3Commas

Use a proven backtested strategy for STEAKWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse WBTC Morpho Vault para Japanese yen Gráfico de Preço (STEAKWBTC para JPY)

    STEAKWBTCJPY de TradingView

    Steakhouse WBTC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse WBTC Morpho Vault Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 16 418 274,438442
    JPY 0
    JPY 16 742 759,212773
    JPY 16 257 295,07703
    04/09/2025
    JPY 16 540 293,484099
    JPY 16 418 274,438442
    JPY 16 595 054,238594
    JPY 16 258 323,965686
    03/09/2025
    JPY 16 508 305,235236
    JPY 16 540 293,484099
    JPY 16 645 098,294072
    JPY 16 435 501,100866
    02/09/2025
    JPY 16 037 357,981362
    JPY 16 508 305,235236
    JPY 16 540 320,405009
    JPY 16 037 357,981362
    01/09/2025
    JPY 15 960 387,952945
    JPY 16 037 357,981362
    JPY 16 148 055,944937
    JPY 15 802 637,265407
    31/08/2025
    JPY 15 993 882,631952
    JPY 15 960 387,952945
    JPY 16 092 124,526781
    JPY 15 934 546,552325
    30/08/2025
    JPY 15 968 541,434713
    JPY 15 993 882,631952
    JPY 16 024 124,341813
    JPY 15 832 192,8173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 36 minutoss e 27 segundoss

    Explore Our Other Products for STEAKWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 250
    0.57%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 25,48B
    2
    JPY 4 279,44
    0.30%
    Capitalização de mercadoJPY 516,69B
    VolumeJPY 15,72B
    4
    JPY 2,8
    0.60%
    Capitalização de mercadoJPY 167,03B
    VolumeJPY 2,64B
    5
    JPY 859,17
    1.16%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 912,36M
    6
    JPY 200,57
    1.03%
    Capitalização de mercadoJPY 108,58B
    VolumeJPY 3,48B
    9
    JPY 0,214286
    0.28%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API