SteakHut Finance (STEAK) Valor real atual

SteakHut Finance logo
STEAKSteakHut Finance
RUB 5,68 0.00%
Capitalização de mercado
RUB 11,58M
0%
Volume (24)
RUB 5 938
1.82%
Fornecimento em circulação
2 037 652 STEAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAK

SteakHut Finance Preço hoje

SteakHut Finance Preço
RUB 5,68

Volume

RUB 5 937,97
1.82%
Volume / Limite de mercado
0,00051262167
Dominio de mercado
0,0000036490136%
Posição de mercado
#6927

Fornecimento de SteakHut Finance

Fornecimento em circulação
2 037 651,936 STEAK
Fornecimento total
4 999 998 STEAK
Fornecimento máximo
5 000 000 STEAK

SteakHut Finance Capitalização de mercado

Capitalização de mercado
RUB 11 583 533

Totalmente diluído
Limite de mercado

RUB 28 423 718
0.90%

SteakHut Finance Preço Ontem

Baixa / Alta de ontem
RUB 5,58334 / RUB 5,6847459
Abertura / Fecho de Ontem
RUB 5,6847459 / RUB 5,58334
A mudança de ontem
0.82%
Volume de ontem
RUB 5 937,9741

Histórico do preço do SteakHut Finance

7 dias Baixa / 7 dias Alta
RUB 0,067349638 / RUB 0,08753777
30 dias Baixa / 30 dias Alta
RUB 5,4753133 / RUB 5,7371749
90 dias Baixa / 90 dias Alta
RUB 5,4753133 / RUB 5,6847459
52 Semana Baixa / 52 Semana Alta
RUB 5,4753133 / RUB 7,0487099
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
RUB 217,87
97.39%
Baixa de todos os temposDu 25, 2022 (2 anos atrás)
RUB 2,86
98.83%

Data provided by Coingecko API

STEAK para RUB

SteakHut Finance
SteakHut FinanceSTEAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SteakHut Finance para Russian Ruble Gráfico de Preço (STEAK para RUB)

    STEAKRUB de TradingView

    SteakHut Finance Trocas

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 5,549366
    RUB 0
    RUB 5,684746
    RUB 5,475313
    04/09/2025
    RUB 5,734287
    RUB 5,549366
    RUB 5,748666
    RUB 5,552012
    01/09/2025
    RUB 6,717758
    RUB 0
    RUB 6,849945
    RUB 6,704615
    30/08/2025
    RUB 6,81349
    RUB 0
    RUB 6,81349
    RUB 6,715272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 58 minutoss e 24 segundoss

    Explore Our Other Products for STEAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 190
    0.39%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 20,03B
    2
    RUB 4 275,24
    0.58%
    Capitalização de mercadoRUB 516,18B
    VolumeRUB 14,67B
    4
    RUB 2,81
    0.74%
    Capitalização de mercadoRUB 167,25B
    VolumeRUB 1,88B
    5
    RUB 859,24
    1.09%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 941,24M
    6
    RUB 200,96
    1.06%
    Capitalização de mercadoRUB 108,82B
    VolumeRUB 3,1B
    9
    RUB 0,214762
    1.41%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 942,44M

    Data provided by Coingecko API

    Mais criptomoedas

    6924
    RUB 0,02728802
    12.34%
    Capitalização de mercadoRUB 11,55M
    VolumeRUB 356 616
    6925
    RUB 0,00000015
    0%
    Capitalização de mercadoRUB 11,57M
    VolumeRUB 236
    6926
    RUB 0,01157934
    2.74%
    Capitalização de mercadoRUB 11,55M
    VolumeRUB 6 351
    6928
    RUB 0,01142532
    0%
    Capitalização de mercadoRUB 11,43M
    VolumeRUB 11 538
    6929
    RUB 0,01427279
    0.18%
    Capitalização de mercadoRUB 11,52M
    VolumeRUB 141 476

    Data provided by Coingecko API