SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
RUB 11.05+ 3.09%
Market Cap
RUB 21.36M
3.49%
Volume (24)
RUB 22,221
0.81%
Circulating Supply
1,932,843 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
RUB 11.05

Price Change

RUB 0.330959
3.09%
24h Low / 24h High
RUB 10.67 / RUB 11.21

Trading Volume

RUB 22,221
0.81%
Volume / Market Cap
0.0010403443
Market Dominance
0.0000070277135%
Market Rank
#5745

SteakHut Finance Supply

Circulating Supply
1,932,843.397 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
RUB 21,359,276
3.49%

Fully Diluted
Market Cap

RUB 55,253,488
0.70%

SteakHut Finance Price Yesterday

Yesterday's Low / High
RUB 11.083118 / RUB 11.173001
Yesterday's Open / Close
RUB 11.173001 / RUB 11.083118
Yesterday's Change
0.70%
Yesterday's Volume
RUB 130.51055

SteakHut Finance Price History

7d Low / 7d High
RUB 0.12245711 / RUB 0.14143114
30d Low / 30d High
RUB 10.646893 / RUB 11.173001
90d Low / 90d High
RUB 9.782802 / RUB 11.182234
52 Week Low / 52 Week High
RUB 9.782802 / RUB 11.182234
All Time HighDec 6, 2023 (1 years ago)
RUB 217.87
94.93%
All Time LowNov 25, 2022 (2 years ago)
RUB 2.86
286.25%

Data provided by Coingecko API

STEAK to RUB converter

SteakHut Finance
SteakHut FinanceSTEAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to RUB)

STEAKRUB by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (RUB)

Date
8/7/2025
RUB 10.783288
RUB 0
RUB 11.173001
RUB 10.66851
8/6/2025
RUB 10.685063
RUB 10.783288
RUB 10.847597
RUB 10.589128
8/5/2025
RUB 10.626254
RUB 10.685063
RUB 11.182234
RUB 10.321339
8/2/2025
RUB 9.979763
RUB 0
RUB 10.104222
RUB 9.979763
8/1/2025
RUB 10.593155
RUB 9.979763
RUB 10.593155
RUB 9.861285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,615
1.86%
Market CapRUB 2.32T
VolumeRUB 39.25B
2
RUB 3,900.48
6.08%
Market CapRUB 470.81B
VolumeRUB 33.59B
3
RUB 3.33
11.58%
Market CapRUB 197.16B
VolumeRUB 9.85B
5
RUB 784.48
2.24%
Market CapRUB 109.29B
VolumeRUB 1.35B
6
RUB 174.43
4.11%
Market CapRUB 94.13B
VolumeRUB 6.13B
9
RUB 0.220742
7.76%
Market CapRUB 33.21B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5744
RUB 0.02144143
13.17%
Market CapRUB 21.4M
VolumeRUB 134,237
5741
RUB 0.00101502
11.58%
Market CapRUB 21.38M
VolumeRUB 52,369
5742
RUB 0.227097
0%
Market CapRUB 21.57M
VolumeRUB 689
5747
RUB 0.00494282
5.35%
Market CapRUB 21.32M
VolumeRUB 7.41M
5748
RUB 0.212959
6.51%
Market CapRUB 21.3M
VolumeRUB 175,658

Data provided by Coingecko API