SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
RUB 9.81 -7.53%
Market Cap
RUB 19.04M
7.56%
Volume (24)
RUB 1,972
0.36%
Circulating Supply
1,941,166 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
RUB 9.81

Price Change

RUB -0.79863704
7.53%
24h Low / 24h High
RUB 9.81 / RUB 10.67

Trading Volume

RUB 1,971.93
0.36%
Volume / Market Cap
0.00010354585
Market Dominance
0.0000058881052%
Market Rank
#5757

SteakHut Finance Supply

Circulating Supply
1,941,166.145 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
RUB 19,044,028
7.56%

Fully Diluted
Market Cap

RUB 49,053,040
8.12%

SteakHut Finance Price Yesterday

Yesterday's Low / High
RUB 10.657978 / RUB 10.69663
Yesterday's Open / Close
RUB 10.657978 / RUB 10.69663
Yesterday's Change
8.12%
Yesterday's Volume
RUB 123,601.12

SteakHut Finance Price History

7d Low / 7d High
RUB 0.12534612 / RUB 0.1649111
30d Low / 30d High
RUB 10.185718 / RUB 11.342324
90d Low / 90d High
RUB 10.185718 / RUB 13.28204
52 Week Low / 52 Week High
RUB 10.185718 / RUB 13.28204
All Time HighDec 6, 2023 (1 years ago)
RUB 217.87
95.50%
All Time LowNov 25, 2022 (2 years ago)
RUB 2.86
243.22%

Data provided by Coingecko API

STEAK to RUB converter

SteakHut Finance
SteakHut FinanceSTEAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to RUB)

STEAKRUB by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (RUB)

Date
7/31/2025
RUB 10.338093
RUB 0
RUB 11.342324
RUB 10.338093
7/30/2025
RUB 11.052021
RUB 10.338093
RUB 11.118927
RUB 10.185718
7/29/2025
RUB 12.426373
RUB 11.052021
RUB 12.426373
RUB 10.882692
7/28/2025
RUB 12.697357
RUB 12.426373
RUB 13.28204
RUB 12.402948
7/27/2025
RUB 12.300635
RUB 12.697357
RUB 12.902943
RUB 12.166335
7/25/2025
RUB 11.676015
RUB 0
RUB 11.833543
RUB 11.368089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,062
2.64%
Market CapRUB 2.25T
VolumeRUB 60.94B
2
RUB 3,453.85
6.85%
Market CapRUB 417.38B
VolumeRUB 34.85B
3
RUB 2.92
3.48%
Market CapRUB 173.4B
VolumeRUB 9.44B
5
RUB 747.64
5.18%
Market CapRUB 104.18B
VolumeRUB 1.7B
6
RUB 160.15
7.26%
Market CapRUB 86.21B
VolumeRUB 8.24B
10
RUB 0.197223
6.24%
Market CapRUB 29.67B
VolumeRUB 3.39B

Data provided by Coingecko API

More Cryptocurrencies

5755
RUB 0.00002598
4.62%
Market CapRUB 19.07M
VolumeRUB 3,240
5749
Market CapRUB 19.07M
VolumeRUB 5,916
5756
RUB 0.03072644
9.21%
Market CapRUB 19.07M
VolumeRUB 62,217
5758
RUB 0.01890099
10.19%
Market CapRUB 19.04M
VolumeRUB 40,618
5759
RUB 0.00000004
6.12%
Market CapRUB 19.03M
VolumeRUB 710

Data provided by Coingecko API