SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
RUB 59.3+ 5.51%
Market Cap
RUB 100.83M
5.64%
Volume (24)
RUB 221,993
0.75%
Circulating Supply
1,700,115 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
RUB 59.3

Price Change

RUB 3.1
5.51%
24h Low / 24h High
RUB 55.89 / RUB 59.46

Trading Volume

RUB 221,993
0.75%
Volume / Market Cap
0.0022016398
Market Dominance
0.000031587505%
Market Rank
#3653

SteakHut Finance Supply

Circulating Supply
1,700,114.814 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
RUB 100,830,750
5.64%

Fully Diluted
Market Cap

RUB 296,540,900
3.79%

SteakHut Finance Price Yesterday

Yesterday's Low / High
RUB 56.925876 / RUB 57.358236
Yesterday's Open / Close
RUB 56.925876 / RUB 57.358236
Yesterday's Change
3.78%
Yesterday's Volume
RUB 211,395.96

SteakHut Finance Price History

7d Low / 7d High
RUB 0.57740474 / RUB 0.78605807
30d Low / 30d High
RUB 55.961864 / RUB 60.070803
90d Low / 90d High
RUB 55.961864 / RUB 67.407074
52 Week Low / 52 Week High
RUB 55.961864 / RUB 79.847456
All Time HighDec 6, 2023 (1 years ago)
RUB 217.87
72.71%
All Time LowNov 25, 2022 (2 years ago)
RUB 2.86
1979.84%

Data provided by Coingecko API

STEAK to RUB converter

SteakHut Finance
SteakHut FinanceSTEAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to RUB)

STEAKRUB by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (RUB)

Date
2/8/2025
RUB 56.847189
RUB 0
RUB 57.4513
RUB 55.961864
2/7/2025
RUB 59.050349
RUB 56.847189
RUB 62.43819
RUB 56.12783
2/6/2025
RUB 64.604664
RUB 59.050349
RUB 66.98339
RUB 59.506743
2/5/2025
RUB 66.802745
RUB 64.604664
RUB 67.711572
RUB 63.954541
2/4/2025
RUB 70.444088
RUB 66.802745
RUB 70.444088
RUB 64.983733
2/3/2025
RUB 69.358204
RUB 70.444088
RUB 71.328134
RUB 59.230934
2/2/2025
RUB 78.694074
RUB 69.358204
RUB 79.847456
RUB 67.944413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,922
0.84%
Market CapRUB 1.92T
VolumeRUB 22.61B
2
RUB 2,655.72
1.10%
Market CapRUB 320.15B
VolumeRUB 15.39B
3
RUB 2.46
3.55%
Market CapRUB 142.31B
VolumeRUB 3.4B
5
RUB 205.17
7.45%
Market CapRUB 100.09B
VolumeRUB 3.09B
6
RUB 613.14
6.02%
Market CapRUB 89.4B
VolumeRUB 1.49B
8
RUB 0.256114
3.98%
Market CapRUB 37.91B
VolumeRUB 917.81M

Data provided by Coingecko API

More Cryptocurrencies

3650
RUB 0.526102
1.88%
Market CapRUB 101.07M
VolumeRUB 14.27M
3651
Market CapRUB 100.9M
VolumeRUB 945,541
3652
RUB 0.04743223
0%
Market CapRUB 104.19M
VolumeRUB 11,395
3654
RUB 0.00046136
1.08%
Market CapRUB 100.79M
VolumeRUB 49,007
3655
RUB 1.007
1.35%
Market CapRUB 100.7M
VolumeRUB 1.14M

Data provided by Coingecko API