SteakHut Finance (STEAK) Valor real atual

SteakHut Finance logo
STEAKSteakHut Finance
$0,06886 -5.10%
Capitalização de mercado
$140 305
4.47%
Volume (24)
$72
0.11%
Fornecimento em circulação
2 037 523 STEAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAK

SteakHut Finance Preço hoje

SteakHut Finance Preço
$0,06886

Alteração de preço

$-0,0037033087
5.10%
24h Baixo / 24h Alto
$0,068203 / $0,072685

Volume

$72,07
0.11%
Volume / Limite de mercado
0,00051366665
Dominio de mercado
0,0000035732487%
Posição de mercado
#6958

Fornecimento de SteakHut Finance

Fornecimento em circulação
2 037 522,951 STEAK
Fornecimento total
4 999 998 STEAK
Fornecimento máximo
5 000 000 STEAK

SteakHut Finance Capitalização de mercado

Capitalização de mercado
$140 305
4.47%

Totalmente diluído
Limite de mercado

$344 302
4.96%

SteakHut Finance Preço Ontem

Baixa / Alta de ontem
$0,072412682 / $0,072494173
Abertura / Fecho de Ontem
$0,072412682 / $0,072494173
A mudança de ontem
4.96%
Volume de ontem
$3 817,2367

Histórico do preço do SteakHut Finance

7 dias Baixa / 7 dias Alta
$0,068815803 / $0,090828796
30 dias Baixa / 30 dias Alta
$0,072412682 / $0,087030913
90 dias Baixa / 90 dias Alta
$0,072412682 / $0,086520626
52 Semana Baixa / 52 Semana Alta
$0,072412682 / $0,094975719
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
$2,35
97.08%
Baixa de todos os temposDu 25, 2022 (2 anos atrás)
$0,0473401
44.62%

Data provided by Coingecko API

STEAK para USD

SteakHut Finance
SteakHut FinanceSTEAK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SteakHut Finance para US Dollar Gráfico de Preço (STEAK para USD)

    STEAKUSD de TradingView

    SteakHut Finance Trocas

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,085132
    $0
    $0,085132
    $0,084233
    30/08/2025
    $0,085285
    $0
    $0,085285
    $0,084056
    29/08/2025
    $0,090555
    $0,085285
    $0,090829
    $0,084071
    28/08/2025
    $0,093245
    $0,090555
    $0,094976
    $0,08807

    Data provided by Coingecko API

    Datos en Vivo de Precios STEAK

    El precio actual de STEAK es de $ 0,06886 por STEAK/USD, con un capital de mercado de 140 305 USD. El volumen de trading en las últimas 24 horas es de $ 72 USD. El precio de STEAK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SteakHut Finance ha bajado un -5.10%. Tiene una circulación de suministro de $ 2 037 523 de STEAK.

    El gráfico de precio de SteakHut Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEAK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 3 segundoss

    Explore Our Other Products for STEAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 301
    1.67%
    Capitalização de mercado$2,2T
    Volume$36,45B
    2
    $4 304,88
    3.74%
    Capitalização de mercado$519,47B
    Volume$30,32B
    4
    $2,81
    1.88%
    Capitalização de mercado$166,78B
    Volume$4,35B
    5
    $846
    0.89%
    Capitalização de mercado$117,77B
    Volume$907,86M
    6
    $203,48
    2.89%
    Capitalização de mercado$110,1B
    Volume$4,99B
    9
    $0,21
    4.31%
    Capitalização de mercado$32,01B
    Volume$1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6955
    $0,00006634
    0.73%
    Capitalização de mercado$140 216
    Volume$18
    6956
    $0,00002241
    1.61%
    Capitalização de mercado$140 101
    Volume$147
    6957
    $0,00140198
    3.13%
    Capitalização de mercado$140 101
    Volume$36
    6959
    Capitalização de mercado$140 027
    Volume$2 956
    6960
    $0,00020009
    9.03%
    Capitalização de mercado$140 023
    Volume$198

    Data provided by Coingecko API