SteakHut Finance (STEAK) Valor actual

SteakHut Finance logo
STEAKSteakHut Finance
RUB 39,02-2.30%
Capitalización de Mercado
RUB 79,98M
2.38%
Volumen (24)
RUB 200.633
1.24%
Suministro en circulación
2.049.842 STEAK
Fecha de asunto
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
RUB 39,02

Price Change

RUB -0,92036149
2.30%
24h Low / 24h High
RUB 37,68 / RUB 39,94

Trading Volume

RUB 200.633
1.24%
Volume / Market Cap
0,0025086221
Market Dominance
0,000033395998%
Market Rank
#2888

SteakHut Finance Supply

Circulating Supply
2.049.842,359 STEAK
Total Supply
4.999.998 STEAK
Max Supply
5.000.000 STEAK

SteakHut Finance Market Cap

Market Cap
RUB 79.977.370
2.38%

Fully Diluted
Market Cap

RUB 195.081.680
2.99%

SteakHut Finance Price Yesterday

Yesterday's Low / High
RUB 39,967602 / RUB 40,46936
Yesterday's Open / Close
RUB 39,967602 / RUB 40,46936
Yesterday's Change
2.98%
Yesterday's Volume
RUB 5.701.111,9

SteakHut Finance Price History

7d Low / 7d High
RUB 0,42573091 / RUB 0,53878551
30d Low / 30d High
RUB 39,630359 / RUB 47,367577
90d Low / 90d High
RUB 39,630359 / RUB 47,534281
52 Week Low / 52 Week High
RUB 39,630359 / RUB 49,377875
All Time Highdic 6, 2023 (6 months ago)
RUB 217,87
82.08%
All Time Lownov 25, 2022 (1 years ago)
RUB 2,86
1265.60%

Data provided by Coingecko API

STEAK to RUB converter

SteakHut Finance
SteakHut FinanceSTEAK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SteakHut Finance a Russian Ruble en tiempo real (STEAK a RUB)

STEAKRUB by TradingView

SteakHut Finance Intercambios

Instant crypto to crypto exchange coming soon!

SteakHut Finance Histórico de Precios (RUB)

Fecha
3/6/2024
RUB 45,972052
RUB 0
RUB 47,367577
RUB 39,630359
2/6/2024
RUB 46,879235
RUB 45,972052
RUB 47,118279
RUB 45,922256
1/6/2024
RUB 47,251296
RUB 46,879235
RUB 47,359968
RUB 46,759473
31/5/2024
RUB 46,5316
RUB 47,251296
RUB 47,534281
RUB 46,213851
30/5/2024
RUB 46,691216
RUB 46,5316
RUB 48,0023
RUB 46,038728
29/5/2024
RUB 47,481581
RUB 46,691216
RUB 47,887644
RUB 46,69669
28/5/2024
RUB 49,377875
RUB 47,481581
RUB 49,377875
RUB 46,870301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 43 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.579
2.37%
Capitalización de MercadoRUB 1,39T
VolumenRUB 25,07B
2
RUB 3814,56
1.05%
Capitalización de MercadoRUB 458,25B
VolumenRUB 11,61B
4
RUB 681,43
8.60%
Capitalización de MercadoRUB 104,85B
VolumenRUB 2,4B
5
RUB 171,3
3.71%
Capitalización de MercadoRUB 78,68B
VolumenRUB 1,77B
8
RUB 0,525151
0.85%
Capitalización de MercadoRUB 29,12B
VolumenRUB 893,85M
9
RUB 0,161235
1.65%
Capitalización de MercadoRUB 23,31B
VolumenRUB 673,14M

Data provided by Coingecko API

Más Criptomonedas

2885
RUB 3,89
0%
Capitalización de MercadoRUB 81,7M
VolumenRUB 14.373
2886
RUB 6,51
9.37%
Capitalización de MercadoRUB 80,14M
VolumenRUB 13,09M
2887
RUB 568,93
0%
Capitalización de MercadoRUB 81,41M
VolumenRUB 21.619
2889
Capitalización de MercadoRUB 79,94M
VolumenRUB 378.767
2890
RUB 131,56
0%
Capitalización de MercadoRUB 81,32M
VolumenRUB 30.258

Data provided by Coingecko API