SteakHut Finance (STEAK) Valor actual

SteakHut Finance logo
STEAKSteakHut Finance
RUB 74,19 -8.99%
Capitalización de Mercado
RUB 125,1M
10.50%
Volumen (24)
RUB 352.310
0.29%
Suministro en circulación
1.686.038 STEAK
Fecha de asunto
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
RUB 74,19

Price Change

RUB -7,329776
8.99%
24h Low / 24h High
RUB 72,98 / RUB 82,05

Trading Volume

RUB 352.310
0.29%
Volume / Market Cap
0,0028161803
Market Dominance
0,000031377564%
Market Rank
#3817

SteakHut Finance Supply

Circulating Supply
1.686.037,927 STEAK
Total Supply
4.999.998 STEAK
Max Supply
5.000.000 STEAK

SteakHut Finance Market Cap

Market Cap
RUB 125.102.080
10.50%

Fully Diluted
Market Cap

RUB 370.994.100
9.23%

SteakHut Finance Price Yesterday

Yesterday's Low / High
RUB 81,622153 / RUB 81,859142
Yesterday's Open / Close
RUB 81,622153 / RUB 81,859142
Yesterday's Change
9.24%
Yesterday's Volume
RUB 1.191.531,2

SteakHut Finance Price History

7d Low / 7d High
RUB 0,71395116 / RUB 0,9600852
30d Low / 30d High
RUB 81,571002 / RUB 92,727536
90d Low / 90d High
RUB 81,571002 / RUB 106,02134
52 Week Low / 52 Week High
RUB 81,571002 / RUB 106,02134
All Time Highdic 6, 2023 (1 years ago)
RUB 217,87
65.86%
All Time Lownov 25, 2022 (2 years ago)
RUB 2,86
2501.75%

Data provided by Coingecko API

STEAK to RUB converter

SteakHut Finance
SteakHut FinanceSTEAK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SteakHut Finance a Russian Ruble en tiempo real (STEAK a RUB)

STEAKRUB by TradingView

SteakHut Finance Intercambios

Instant crypto to crypto exchange coming soon!

SteakHut Finance Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 91,365497
RUB 0
RUB 92,727536
RUB 81,571002
6/1/2025
RUB 100,676295
RUB 91,365497
RUB 102,672391
RUB 90,558497
5/1/2025
RUB 105,838574
RUB 100,676295
RUB 105,838574
RUB 100,940632
4/1/2025
RUB 102,807114
RUB 105,838574
RUB 106,021342
RUB 100,164103
3/1/2025
RUB 93,545949
RUB 102,807114
RUB 102,89762
RUB 93,445454
2/1/2025
RUB 91,547016
RUB 93,545949
RUB 96,903023
RUB 91,173504
1/1/2025
RUB 89,116615
RUB 91,547016
RUB 91,741237
RUB 87,627123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 40 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.969
1.93%
Capitalización de MercadoRUB 1,88T
VolumenRUB 65,08B
2
RUB 3320,9
1.69%
Capitalización de MercadoRUB 400,33B
VolumenRUB 33,63B
4
RUB 2,38
4.24%
Capitalización de MercadoRUB 136,84B
VolumenRUB 7,66B
5
RUB 695,31
0.27%
Capitalización de MercadoRUB 101,49B
VolumenRUB 1,39B
6
RUB 197,13
2.70%
Capitalización de MercadoRUB 95,36B
VolumenRUB 5,99B
7
RUB 0,341916
2.01%
Capitalización de MercadoRUB 50,48B
VolumenRUB 4,49B

Data provided by Coingecko API

Más Criptomonedas

3814
RUB 0,408999
10.94%
Capitalización de MercadoRUB 125,25M
VolumenRUB 786.824
3815
RUB 0,125106
6.61%
Capitalización de MercadoRUB 125,21M
VolumenRUB 1,11M
3816
RUB 0,125592
22.06%
Capitalización de MercadoRUB 125,21M
VolumenRUB 15,46M
3818
RUB 0,01830169
4.37%
Capitalización de MercadoRUB 125,01M
VolumenRUB 261.627
3819
RUB 5,37
5.25%
Capitalización de MercadoRUB 124,4M
VolumenRUB 15,88M

Data provided by Coingecko API