Stellar (XLM) Valor real atual

Stellar logo
XLMStellar
RUB 28,95+ 0.35%
Capitalização de mercado
RUB 908,06B
0.42%
Volume (24)
RUB 13 308 451 000
3.66%
Fornecimento em circulação
31 378 583 000 XLM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XLM

Stellar Preço hoje

Stellar Preço
RUB 28,95

Alteração de preço

RUB 0,101796
0.35%
24h Baixo / 24h Alto
RUB 28,18 / RUB 29,15

Volume

RUB 13 308 451 000
3.66%
Volume / Limite de mercado
0,014655868
Dominio de mercado
0,28365863%
Posição de mercado
#20

Fornecimento de Stellar

Fornecimento em circulação
31 378 583 217,056 XLM
Fornecimento total
50 001 786 889,065 XLM
Fornecimento máximo
50 001 786 889,065 XLM

Stellar Capitalização de mercado

Capitalização de mercado
RUB 908 062 960 000
0.42%

Totalmente diluído
Limite de mercado

RUB 1 446 998 800 000
0.65%

Stellar Preço Ontem

Baixa / Alta de ontem
RUB 28,712306 / RUB 28,793408
Abertura / Fecho de Ontem
RUB 28,712306 / RUB 28,793408
A mudança de ontem
0.69%
Volume de ontem
RUB 15 189 536 000

Histórico do preço do Stellar

7 dias Baixa / 7 dias Alta
RUB 0,3538381 / RUB 0,42074363
30 dias Baixa / 30 dias Alta
RUB 28,273125 / RUB 28,946443
90 dias Baixa / 90 dias Alta
RUB 28,273125 / RUB 31,192685
52 Semana Baixa / 52 Semana Alta
RUB 28,273125 / RUB 33,589155
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
RUB 64,79
55.33%
Baixa de todos os temposMeur. 5, 2015 (10 anos atrás)
RUB 0,02910207
99354.06%

Data provided by Coingecko API

XLM para RUB

Stellar
StellarXLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stellar para Russian Ruble Gráfico de Preço (XLM para RUB)

    XLMRUB de TradingView

    Stellar Trocas

    Instant crypto to crypto exchange coming soon!

    Stellar Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 28,865856
    RUB 0
    RUB 28,902857
    RUB 28,273125
    29/08/2025
    RUB 30,769938
    RUB 28,865856
    RUB 30,769938
    RUB 28,503892
    28/08/2025
    RUB 30,43689
    RUB 30,769938
    RUB 31,101385
    RUB 30,161973
    27/08/2025
    RUB 31,786991
    RUB 30,43689
    RUB 31,786991
    RUB 30,551103
    26/08/2025
    RUB 31,041479
    RUB 31,786991
    RUB 31,99952
    RUB 31,041479
    25/08/2025
    RUB 32,597904
    RUB 31,041479
    RUB 32,793641
    RUB 30,751038
    24/08/2025
    RUB 33,560608
    RUB 32,597904
    RUB 33,589155
    RUB 32,296492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for XLM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 757
    0.24%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 22,06B
    2
    RUB 4 454,16
    1.03%
    Capitalização de mercadoRUB 537,59B
    VolumeRUB 18,28B
    3
    RUB 2,83
    0.10%
    Capitalização de mercadoRUB 168,43B
    VolumeRUB 2,84B
    5
    RUB 858,86
    0.27%
    Capitalização de mercadoRUB 119,52B
    VolumeRUB 720,83M
    6
    RUB 203,68
    0.77%
    Capitalização de mercadoRUB 110,08B
    VolumeRUB 5,49B
    9
    RUB 0,218052
    0.56%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 923,72M

    Data provided by Coingecko API

    Mais criptomoedas

    17
    RUB 3 599,09
    2.00%
    Capitalização de mercadoRUB 974,07B
    VolumeRUB 16,85B
    18
    RUB 384 254
    1.94%
    Capitalização de mercadoRUB 970,63B
    VolumeRUB 2,01B
    19
    RUB 267,14
    0.17%
    Capitalização de mercadoRUB 938,28B
    VolumeRUB 50,44B
    21
    RUB 44 415
    4.31%
    Capitalização de mercadoRUB 884,84B
    VolumeRUB 15,62B
    22
    RUB 1 922,4
    0.90%
    Capitalização de mercadoRUB 811,65B
    VolumeRUB 18,67B

    Data provided by Coingecko API