Stellar (XLM) Live Price

Stellar logo
XLMStellar
RUB 30.48 -1.10%
Market Cap
RUB 956.12B
1.15%
Volume (24)
RUB 18,124,193,000
2.72%
Circulating Supply
31,367,645,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
RUB 30.48

Price Change

RUB -0.33887077
1.10%
24h Low / 24h High
RUB 30.16 / RUB 31.14

Trading Volume

RUB 18,124,193,000
2.72%
Volume / Market Cap
0.018956048
Market Dominance
0.29866954%
Market Rank
#20

Stellar Supply

Circulating Supply
31,367,644,706.014 XLM
Total Supply
50,001,786,889.065 XLM
Max Supply
50,001,786,889.065 XLM

Stellar Market Cap

Market Cap
RUB 956,116,650,000
1.15%

Fully Diluted
Market Cap

RUB 1,524,103,600,000
0.25%

Stellar Price Yesterday

Yesterday's Low / High
RUB 30.551103 / RUB 30.562379
Yesterday's Open / Close
RUB 30.562379 / RUB 30.551103
Yesterday's Change
0.25%
Yesterday's Volume
RUB 33,041,462,000

Stellar Price History

7d Low / 7d High
RUB 0.37852946 / RUB 0.42664041
30d Low / 30d High
RUB 30.551103 / RUB 31.99952
90d Low / 90d High
RUB 30.551103 / RUB 33.589155
52 Week Low / 52 Week High
RUB 30.551103 / RUB 34.367403
All Time HighNov 24, 2024 (9 months ago)
RUB 64.79
53.00%
All Time LowMar 5, 2015 (10 years ago)
RUB 0.02910207
104551.77%

Data provided by Coingecko API

XLM to RUB converter

Stellar
StellarXLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stellar Price Chart (XLM to RUB)

    XLMRUB by TradingView

    Stellar Exchanges

    Instant crypto to crypto exchange coming soon!

    Stellar Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 31.786991
    RUB 0
    RUB 31.786991
    RUB 30.551103
    8/26/2025
    RUB 31.041479
    RUB 31.786991
    RUB 31.99952
    RUB 31.041479
    8/25/2025
    RUB 32.597904
    RUB 31.041479
    RUB 32.793641
    RUB 30.751038
    8/24/2025
    RUB 33.560608
    RUB 32.597904
    RUB 33.589155
    RUB 32.296492
    8/23/2025
    RUB 34.208118
    RUB 33.560608
    RUB 34.208118
    RUB 33.044718
    8/22/2025
    RUB 31.509585
    RUB 34.208118
    RUB 34.367403
    RUB 31.086769
    8/21/2025
    RUB 32.562931
    RUB 31.509585
    RUB 32.660578
    RUB 31.591706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 29 minutes and 53 seconds

    Explore Our Other Products for XLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,993
    0.18%
    Market CapRUB 2.23T
    VolumeRUB 34.48B
    2
    RUB 4,479.52
    1.59%
    Market CapRUB 540.47B
    VolumeRUB 29.89B
    3
    RUB 2.95
    1.65%
    Market CapRUB 175.59B
    VolumeRUB 5.72B
    5
    RUB 871.7
    1.10%
    Market CapRUB 121.33B
    VolumeRUB 1.7B
    6
    RUB 212.85
    3.22%
    Market CapRUB 115.14B
    VolumeRUB 11.88B
    9
    RUB 0.221898
    0.19%
    Market CapRUB 33.45B
    VolumeRUB 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    17
    RUB 80.58
    0.26%
    Market CapRUB 988.42B
    VolumeRUB 18.76B
    18
    RUB 385,936
    2.02%
    Market CapRUB 978.71B
    VolumeRUB 1.36B
    19
    RUB 277.19
    0.86%
    Market CapRUB 974.2B
    VolumeRUB 78.91B
    21
    RUB 44,471
    0.68%
    Market CapRUB 885.79B
    VolumeRUB 11.36B
    22
    RUB 25.02
    18.62%
    Market CapRUB 838.46B
    VolumeRUB 188.2B

    Data provided by Coingecko API

    Stellar Guides