Stellar (XLM) Live Price

Stellar logo
XLMStellar
RUB 32.77+ 4.42%
Market Cap
RUB 1.02T
4.23%
Volume (24)
RUB 22,992,222,000
0.79%
Circulating Supply
31,257,952,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
RUB 32.77

Price Change

RUB 1.39
4.42%
24h Low / 24h High
RUB 31.23 / RUB 32.76

Trading Volume

RUB 22,992,222,000
0.79%
Volume / Market Cap
0.02245108
Market Dominance
0.33695448%
Market Rank
#15

Stellar Supply

Circulating Supply
31,257,952,442.57 XLM
Total Supply
50,001,786,892.817 XLM
Max Supply
50,001,786,892.817 XLM

Stellar Market Cap

Market Cap
RUB 1,024,103,200,000
4.23%

Fully Diluted
Market Cap

RUB 1,638,206,700,000
2.59%

Stellar Price Yesterday

Yesterday's Low / High
RUB 31.912877 / RUB 31.957818
Yesterday's Open / Close
RUB 31.957818 / RUB 31.912877
Yesterday's Change
2.61%
Yesterday's Volume
RUB 24,204,857,000

Stellar Price History

7d Low / 7d High
RUB 0.36354799 / RUB 0.42717899
30d Low / 30d High
RUB 30.856896 / RUB 32.103178
90d Low / 90d High
RUB 30.070816 / RUB 33.449722
52 Week Low / 52 Week High
RUB 29.042969 / RUB 34.546135
All Time HighNov 24, 2024 (8 months ago)
RUB 64.79
49.77%
All Time LowMar 5, 2015 (10 years ago)
RUB 0.02910207
111723.39%

Data provided by Coingecko API

XLM to RUB converter

Stellar
StellarXLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to RUB)

XLMRUB by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (RUB)

Date
8/6/2025
RUB 31.66343
RUB 0
RUB 32.103178
RUB 30.856896
8/5/2025
RUB 33.048704
RUB 31.66343
RUB 33.275384
RUB 31.491353
8/4/2025
RUB 31.601543
RUB 33.048704
RUB 33.449722
RUB 31.601543
8/3/2025
RUB 29.375684
RUB 31.601543
RUB 31.994442
RUB 29.375684
8/2/2025
RUB 30.558785
RUB 29.375684
RUB 31.260539
RUB 29.042969
8/1/2025
RUB 32.504069
RUB 30.558785
RUB 32.504069
RUB 30.243752
7/31/2025
RUB 33.092294
RUB 32.504069
RUB 34.546135
RUB 32.656607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,364
2.01%
Market CapRUB 2.32T
VolumeRUB 32.93B
2
RUB 3,820.32
5.60%
Market CapRUB 460.97B
VolumeRUB 23.23B
3
RUB 3.07
4.54%
Market CapRUB 182.19B
VolumeRUB 3.89B
5
RUB 777.33
1.84%
Market CapRUB 108.27B
VolumeRUB 1.01B
6
RUB 173.18
5.84%
Market CapRUB 93.34B
VolumeRUB 4.29B
10
RUB 0.212707
6.01%
Market CapRUB 31.98B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

12
RUB 366,273
4.54%
Market CapRUB 1.18T
VolumeRUB 1.39B
13
RUB 9,247,457
1.16%
Market CapRUB 1.17T
VolumeRUB 11.73B
14
RUB 3,096.44
3.71%
Market CapRUB 1.03T
VolumeRUB 10.72B
16
RUB 290.55
6.53%
Market CapRUB 1.02T
VolumeRUB 73.2B
17
RUB 325,900
4.51%
Market CapRUB 966B
VolumeRUB 1.17B

Data provided by Coingecko API

Stellar Guides