Stellar (XLM) Canlı Fiyat

Stellar logo
XLMStellar
RUB 28,96+ 0.80%
Piyasa değeri
RUB 908,79B
0.82%
Hacim (24s)
RUB 13.029.758.000
3.66%
Dolaşımdaki miktar
31.378.583.000 XLM
Yayın tarihi
-

Data provided by Coingecko API

XLM Fiyat İstatistikleri

Fiyat / Stellar Fiyatı Bugün

Stellar Fiyatı
RUB 28,96

Fiyat Değişimi

RUB 0,228425
0.80%
24s Düşük / 24s Yüksek
RUB 28,18 / RUB 29,15

Alım Satım Hacmi

RUB 13.029.758.000
3.66%
Hacim / Piyasa Değeri
0,014337423
Piyasa hakimiyeti
0,28388687%
Piyasa sıralaması
#20

Stellar Arzı

Daloşımdaki Arz
31.378.582.657,326 XLM
Toplam Arz
50.001.786.889,065 XLM
Maks Arz
50.001.786.889,065 XLM

Stellar piyasa değeri

Piyasa Değeri
RUB 908.793.620.000
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.448.163.100.000
0.73%

Dünkü Stellar Fiyatı

Dünkü Düşük / Yüksek
RUB 28,712306 / RUB 28,793408
Dünkü Açılış / Kapanış
RUB 28,712306 / RUB 28,793408
Dünkü Değişim
0.72%
Dünkü Hacim
RUB 15.189.536.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,3538381 / RUB 0,42074363
30g Düşük/30g Yüksek
RUB 28,273125 / RUB 28,946443
90g Düşük/90g Yüksek
RUB 28,273125 / RUB 31,192685
52 Hafta Düşük / 52 Hafta Yüksek
RUB 28,273125 / RUB 33,589155
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
RUB 64,79
55.36%
Tüm Zamanlar DüşükMar 5, 2015 (10 yıl önce)
RUB 0,02910207
99296.66%

Data provided by Coingecko API

XLM'den RUB'ye Dönüştürücü

Stellar
StellarXLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stellar Fiyat Tablosu (XLM'den RUB'ye)

    XLMRUB TradingView tarafından

    Stellar Borsaları

    Instant crypto to crypto exchange coming soon!

    Stellar Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 28,865856
    RUB 0
    RUB 28,902857
    RUB 28,273125
    29.08.2025
    RUB 30,769938
    RUB 28,865856
    RUB 30,769938
    RUB 28,503892
    28.08.2025
    RUB 30,43689
    RUB 30,769938
    RUB 31,101385
    RUB 30,161973
    27.08.2025
    RUB 31,786991
    RUB 30,43689
    RUB 31,786991
    RUB 30,551103
    26.08.2025
    RUB 31,041479
    RUB 31,786991
    RUB 31,99952
    RUB 31,041479
    25.08.2025
    RUB 32,597904
    RUB 31,041479
    RUB 32,793641
    RUB 30,751038
    24.08.2025
    RUB 33,560608
    RUB 32,597904
    RUB 33,589155
    RUB 32,296492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 56 saniye

    Explore Our Other Products for XLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.883
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,47B
    2
    RUB 4.463,05
    1.56%
    Piyasa değeriRUB 538,81B
    HacimRUB 17,93B
    3
    RUB 2,84
    0.42%
    Piyasa değeriRUB 168,54B
    HacimRUB 3,23B
    5
    RUB 859,86
    0.08%
    Piyasa değeriRUB 119,67B
    HacimRUB 688,59M
    6
    RUB 204,55
    0.29%
    Piyasa değeriRUB 110,53B
    HacimRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Piyasa değeriRUB 32,95B
    HacimRUB 919,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    17
    RUB 3.597,65
    2.33%
    Piyasa değeriRUB 974,14B
    HacimRUB 16,75B
    18
    RUB 385.279
    2.37%
    Piyasa değeriRUB 972,06B
    HacimRUB 2,02B
    19
    RUB 267,49
    0.39%
    Piyasa değeriRUB 939,31B
    HacimRUB 47,65B
    21
    RUB 44.480
    4.52%
    Piyasa değeriRUB 886,04B
    HacimRUB 14,68B
    22
    RUB 1.933,02
    1.91%
    Piyasa değeriRUB 815,65B
    HacimRUB 19,6B

    Data provided by Coingecko API