stickman (STICKMAN) Valor real atual

stickman logo
STICKMANstickman
GBP 0,000075 -2.85%
Capitalização de mercado
GBP 74 637
1.98%
Volume (24)
GBP 2 721
0.51%
Fornecimento em circulação
997 354 600 STICKMAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICKMAN

stickman Preço hoje

stickman Preço
GBP 0,00007483

Alteração de preço

GBP -0,0000021915941
2.85%
24h Baixo / 24h Alto
GBP 0,0000722 / GBP 0,0000778

Volume

GBP 2 721,44
0.51%
Volume / Limite de mercado
0,036462344
Dominio de mercado
0,0000025262%
Posição de mercado
#7441

Fornecimento de stickman

Fornecimento em circulação
997 354 599,564 STICKMAN
Fornecimento total
997 354 599,564 STICKMAN
Fornecimento máximo
1 000 000 000 STICKMAN

stickman Capitalização de mercado

Capitalização de mercado
GBP 74 637
1.98%

Totalmente diluído
Limite de mercado

GBP 74 637
2.15%

stickman Preço Ontem

Baixa / Alta de ontem
GBP 0,000073075116 / GBP 0,000073449908
Abertura / Fecho de Ontem
GBP 0,000073449908 / GBP 0,000073075116
A mudança de ontem
2.14%
Volume de ontem
GBP 5 089,3696

Histórico do preço do stickman

7 dias Baixa / 7 dias Alta
GBP 0,000098224004 / GBP 0,00013666918
30 dias Baixa / 30 dias Alta
GBP 0,000072934845 / GBP 0,000080513256
90 dias Baixa / 90 dias Alta
GBP 0,000072934845 / GBP 0,000091042894
52 Semana Baixa / 52 Semana Alta
GBP 0,000072934845 / GBP 0,00016342754
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
GBP 0,00267588
97.20%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
GBP 0,00004548
64.61%

Data provided by Coingecko API

STICKMAN para GBP

stickman
stickmanSTICKMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICKMAN Safely with 3Commas

Use a proven backtested strategy for STICKMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real stickman para British Pound Gráfico de Preço (STICKMAN para GBP)

    STICKMANGBP de TradingView

    stickman Trocas

    Instant crypto to crypto exchange coming soon!

    stickman Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000078
    GBP 0
    GBP 0,000081
    GBP 0,000073
    29/08/2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000085
    GBP 0,000076
    28/08/2025
    GBP 0,000079
    GBP 0,000081
    GBP 0,000089
    GBP 0,000079
    27/08/2025
    GBP 0,000089
    GBP 0,000079
    GBP 0,000091
    GBP 0,000081
    26/08/2025
    GBP 0,000074
    GBP 0,000089
    GBP 0,00009
    GBP 0,000074
    25/08/2025
    GBP 0,000086
    GBP 0,000074
    GBP 0,000088
    GBP 0,000073
    24/08/2025
    GBP 0,000158
    GBP 0,000086
    GBP 0,000163
    GBP 0,00008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 41 segundoss

    Explore Our Other Products for STICKMAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 494
    0.16%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,31B
    2
    GBP 4 460,25
    1.41%
    Capitalização de mercadoGBP 537,67B
    VolumeGBP 18,24B
    3
    GBP 2,82
    0.53%
    Capitalização de mercadoGBP 167,91B
    VolumeGBP 3,11B
    5
    GBP 858,14
    0.20%
    Capitalização de mercadoGBP 119,37B
    VolumeGBP 734,64M
    6
    GBP 203,68
    0.46%
    Capitalização de mercadoGBP 110,09B
    VolumeGBP 5,29B
    9
    GBP 0,217098
    0.47%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 908,69M

    Data provided by Coingecko API

    Mais criptomoedas

    7438
    GBP 0,00007357
    0%
    Capitalização de mercadoGBP 73 510
    VolumeGBP 144
    7439
    GBP 0,00007465
    4.11%
    Capitalização de mercadoGBP 74 675
    VolumeGBP 1 047
    7440
    GBP 0,00007466
    2.47%
    Capitalização de mercadoGBP 74 637
    VolumeGBP 1 165
    7442
    GBP 0,0000888
    0.16%
    Capitalização de mercadoGBP 73 383
    VolumeGBP 1
    7443
    GBP 0,00007461
    5.23%
    Capitalização de mercadoGBP 74 602
    VolumeGBP 2 990

    Data provided by Coingecko API