stickman (STICKMAN) Valor real atual

stickman logo
STICKMANstickman
JPY 0,026944+ 25.29%
Capitalização de mercado
JPY 26,84M
25.12%
Volume (24)
JPY 3 583 580
0.45%
Fornecimento em circulação
997 372 400 STICKMAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICKMAN

stickman Preço hoje

stickman Preço
JPY 0,0269444

Alteração de preço

JPY 0,00543874
25.29%
24h Baixo / 24h Alto
JPY 0,02116906 / JPY 0,02971637

Volume

JPY 3 583 580
0.45%
Volume / Limite de mercado
0,13352498
Dominio de mercado
0,0000046364729%
Posição de mercado
#6544

Fornecimento de stickman

Fornecimento em circulação
997 372 398,596 STICKMAN
Fornecimento total
997 372 398,596 STICKMAN
Fornecimento máximo
1 000 000 000 STICKMAN

stickman Capitalização de mercado

Capitalização de mercado
JPY 26 838 275
25.12%

Totalmente diluído
Limite de mercado

JPY 26 838 275
2.75%

stickman Preço Ontem

Baixa / Alta de ontem
JPY 0,027620006 / JPY 0,027720258
Abertura / Fecho de Ontem
JPY 0,027620006 / JPY 0,027720258
A mudança de ontem
2.62%
Volume de ontem
JPY 3 754 228,5

Histórico do preço do stickman

7 dias Baixa / 7 dias Alta
JPY 0,00014271881 / JPY 0,00019445193
30 dias Baixa / 30 dias Alta
JPY 0,021193102 / JPY 0,028576793
90 dias Baixa / 90 dias Alta
JPY 0,021193102 / JPY 0,028576793
52 Semana Baixa / 52 Semana Alta
JPY 0,021193102 / JPY 0,028576793
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
JPY 0,517536
94.80%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 0,00887713
203.13%

Data provided by Coingecko API

STICKMAN para JPY

stickman
stickmanSTICKMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICKMAN Safely with 3Commas

Use a proven backtested strategy for STICKMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real stickman para Japanese yen Gráfico de Preço (STICKMAN para JPY)

    STICKMANJPY de TradingView

    stickman Trocas

    Instant crypto to crypto exchange coming soon!

    stickman Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,021562
    JPY 0
    JPY 0,028577
    JPY 0,021193
    21/08/2025
    JPY 0,023659
    JPY 0,021562
    JPY 0,023813
    JPY 0,021565
    20/08/2025
    JPY 0,022939
    JPY 0,023659
    JPY 0,02374
    JPY 0,02236
    19/08/2025
    JPY 0,022984
    JPY 0,022939
    JPY 0,023659
    JPY 0,021214
    18/08/2025
    JPY 0,024253
    JPY 0,022984
    JPY 0,024253
    JPY 0,022932
    17/08/2025
    JPY 0,027222
    JPY 0,024253
    JPY 0,027812
    JPY 0,024225
    16/08/2025
    JPY 0,024323
    JPY 0,027222
    JPY 0,027776
    JPY 0,023412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 10 minutoss e 36 segundoss

    Explore Our Other Products for STICKMAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 772
    2.49%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 48,56B
    2
    JPY 4 721,57
    8.81%
    Capitalização de mercadoJPY 569,94B
    VolumeJPY 58,52B
    3
    JPY 3,05
    6.57%
    Capitalização de mercadoJPY 181,66B
    VolumeJPY 10,14B
    5
    JPY 887,82
    4.13%
    Capitalização de mercadoJPY 123,65B
    VolumeJPY 2,58B
    6
    JPY 203,41
    10.17%
    Capitalização de mercadoJPY 109,88B
    VolumeJPY 13,39B
    9
    JPY 0,238647
    9.46%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 5,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6536
    JPY 1,35
    0%
    Capitalização de mercadoJPY 26,96M
    VolumeJPY 19 658
    6537
    JPY 0,026801
    1.99%
    Capitalização de mercadoJPY 26,9M
    VolumeJPY 6,72M
    6539
    JPY 0,00904633
    0.54%
    Capitalização de mercadoJPY 26,89M
    VolumeJPY 6 412
    6543
    JPY 0,08006
    4.51%
    Capitalização de mercadoJPY 26,8M
    VolumeJPY 241 951
    6541
    JPY 0,01154404
    9.89%
    Capitalização de mercadoJPY 26,79M
    VolumeJPY 4,8M

    Data provided by Coingecko API