Stonks (STNK) Valor real atual

Stonks logo
STNKStonks
7,64 -0.96%
Capitalização de mercado
€4,47M
0.45%
Volume (24)
8 599
17.04%
Fornecimento em circulação
581 916 STNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STNK

Stonks Preço hoje

Stonks Preço
€7,64

Alteração de preço

€-0,074271327
0.96%
24h Baixo / 24h Alto
€7,44 / €7,86

Volume

€8 599,43
17.04%
Volume / Limite de mercado
0,0019238912
Dominio de mercado
0,00013269227%
Posição de mercado
#2290

Fornecimento de Stonks

Fornecimento em circulação
581 916,248 STNK
Fornecimento total
581 916,248 STNK
Fornecimento máximo
581 918,12 STNK

Stonks Capitalização de mercado

Capitalização de mercado
€4 469 811
0.45%

Totalmente diluído
Limite de mercado

€4 469 811
1.21%

Stonks Preço Ontem

Baixa / Alta de ontem
€7,7618439 / €7,7892975
Abertura / Fecho de Ontem
€7,7618439 / €7,7892975
A mudança de ontem
1.74%
Volume de ontem
€24 791,276

Histórico do preço do Stonks

7 dias Baixa / 7 dias Alta
€7,8539002 / €9,9873598
30 dias Baixa / 30 dias Alta
€7,7103676 / €8,3154384
90 dias Baixa / 90 dias Alta
€6,710443 / €8,3154384
52 Semana Baixa / 52 Semana Alta
€6,710443 / €8,5549527
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
€352,53
97.82%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€6,67
15.19%

Data provided by Coingecko API

STNK para EUR

Stonks
StonksSTNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stonks para Euro Gráfico de Preço (STNK para EUR)

    STNKEUR de TradingView

    Stonks Trocas

    Instant crypto to crypto exchange coming soon!

    Stonks Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €8,043102
    €0
    €8,069676
    €7,710368
    02/09/2025
    €6,808622
    €8,043102
    €8,315438
    €6,710443
    01/09/2025
    €7,397691
    €6,808622
    €7,493375
    €6,724673
    31/08/2025
    €7,273605
    €7,397691
    €7,529749
    €7,273605
    30/08/2025
    €7,461561
    €7,273605
    €7,571487
    €7,350999
    29/08/2025
    €8,427076
    €7,461561
    €8,509784
    €7,459693
    28/08/2025
    €7,517681
    €8,427076
    €8,554953
    €7,487406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 10 minutoss e 53 segundoss

    Explore Our Other Products for STNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 652
    2.38%
    Capitalização de mercado€2,19T
    Volume€36,08B
    2
    4 304,31
    3.71%
    Capitalização de mercado€520,41B
    Volume€29,18B
    4
    2,82
    1.57%
    Capitalização de mercado€167,71B
    Volume€4,68B
    5
    844,57
    1.87%
    Capitalização de mercado€117,61B
    Volume€947,52M
    6
    204,37
    3.13%
    Capitalização de mercado€110,79B
    Volume€5,01B
    9
    0,21
    3.27%
    Capitalização de mercado€32,1B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2286
    0,04
    0.24%
    Capitalização de mercado€4,48M
    Volume€30 850
    2287
    0,00447154
    3.99%
    Capitalização de mercado€4,47M
    Volume€7 189
    2288
    0,00446978
    4.96%
    Capitalização de mercado€4,47M
    Volume€35 423
    2289
    0,00000012
    2.63%
    Capitalização de mercado€4,45M
    Volume€12 065
    2291
    0,00000001
    2.71%
    Capitalização de mercado€4,45M
    Volume€596 830

    Data provided by Coingecko API