Stonks (STNK) Valor real atual

Stonks logo
STNKStonks
JPY 1 211,16 -9.55%
Capitalização de mercado
JPY 701,98M
10.20%
Volume (24)
JPY 7 073 066
8.57%
Fornecimento em circulação
581 916 STNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STNK

Stonks Preço hoje

Stonks Preço
JPY 1 211,16

Alteração de preço

JPY -127,88286
9.55%
24h Baixo / 24h Alto
JPY 1 179,75 / JPY 1 356,02

Volume

JPY 7 073 066
8.57%
Volume / Limite de mercado
0,010075837
Dominio de mercado
0,00012034373%
Posição de mercado
#2358

Fornecimento de Stonks

Fornecimento em circulação
581 916,248 STNK
Fornecimento total
581 916,248 STNK
Fornecimento máximo
581 918,12 STNK

Stonks Capitalização de mercado

Capitalização de mercado
JPY 701 982 980
10.20%

Totalmente diluído
Limite de mercado

JPY 701 982 980
2.59%

Stonks Preço Ontem

Baixa / Alta de ontem
JPY 1 238,2756 / JPY 1 238,6062
Abertura / Fecho de Ontem
JPY 1 238,2756 / JPY 1 238,6062
A mudança de ontem
2.20%
Volume de ontem
JPY 4 674 808,2

Histórico do preço do Stonks

7 dias Baixa / 7 dias Alta
JPY 7,8539002 / JPY 9,9253813
30 dias Baixa / 30 dias Alta
JPY 1 231,3506 / JPY 1 352,6478
90 dias Baixa / 90 dias Alta
JPY 1 156,7646 / JPY 1 436,2117
52 Semana Baixa / 52 Semana Alta
JPY 1 156,7646 / JPY 1 457,8474
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
JPY 55 847
97.84%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
JPY 1 148,8
4.96%

Data provided by Coingecko API

STNK para JPY

Stonks
StonksSTNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stonks para Japanese yen Gráfico de Preço (STNK para JPY)

    STNKJPY de TradingView

    Stonks Trocas

    Instant crypto to crypto exchange coming soon!

    Stonks Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 1 333,863074
    JPY 0
    JPY 1 352,647792
    JPY 1 231,350561
    03/09/2025
    JPY 1 389,817631
    JPY 1 333,863074
    JPY 1 397,185678
    JPY 1 330,941725
    02/09/2025
    JPY 1 173,158739
    JPY 1 389,817631
    JPY 1 436,211725
    JPY 1 156,764631
    01/09/2025
    JPY 1 272,437015
    JPY 1 173,158739
    JPY 1 291,114966
    JPY 1 158,898435
    31/08/2025
    JPY 1 249,894198
    JPY 1 272,437015
    JPY 1 293,978695
    JPY 1 248,610491
    30/08/2025
    JPY 1 282,202944
    JPY 1 249,894198
    JPY 1 301,092846
    JPY 1 263,248154
    29/08/2025
    JPY 1 445,375811
    JPY 1 282,202944
    JPY 1 457,847443
    JPY 1 281,882094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 18 minutoss e 53 segundoss

    Explore Our Other Products for STNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 325
    0.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38B
    2
    JPY 4 319,61
    2.01%
    Capitalização de mercadoJPY 521,88B
    VolumeJPY 28,41B
    4
    JPY 2,81
    1.66%
    Capitalização de mercadoJPY 167,15B
    VolumeJPY 4,55B
    5
    JPY 844,34
    0.55%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 871,65M
    6
    JPY 203,47
    2.05%
    Capitalização de mercadoJPY 110,11B
    VolumeJPY 4,88B
    9
    JPY 0,21383
    1.48%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2355
    JPY 70,53
    3.98%
    Capitalização de mercadoJPY 705,59M
    VolumeJPY 5,03M
    2356
    JPY 1,41
    3.02%
    Capitalização de mercadoJPY 703,86M
    VolumeJPY 62 869
    2357
    JPY 0,703564
    238.74%
    Capitalização de mercadoJPY 703,55M
    VolumeJPY 951
    2359
    JPY 0,700811
    11.51%
    Capitalização de mercadoJPY 700,81M
    VolumeJPY 7,93M
    2360
    JPY 148,39
    0.18%
    Capitalização de mercadoJPY 699,49M
    VolumeJPY 10,68M

    Data provided by Coingecko API