Stonks (STNK) Valor real atual

Stonks logo
STNKStonks
GBP 5,99 -2.56%
Capitalização de mercado
GBP 3,49M
2.29%
Volume (24)
GBP 21 262
4.71%
Fornecimento em circulação
581 916 STNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STNK

Stonks Preço hoje

Stonks Preço
GBP 5,99

Alteração de preço

GBP -0,15722763
2.56%
24h Baixo / 24h Alto
GBP 5,85 / GBP 6,26

Volume

GBP 21 262
4.71%
Volume / Limite de mercado
0,0060939189
Dominio de mercado
0,00011913635%
Posição de mercado
#2368

Fornecimento de Stonks

Fornecimento em circulação
581 916,248 STNK
Fornecimento total
581 916,248 STNK
Fornecimento máximo
581 918,12 STNK

Stonks Capitalização de mercado

Capitalização de mercado
GBP 3 489 052
2.29%

Totalmente diluído
Limite de mercado

GBP 3 489 052
0.76%

Stonks Preço Ontem

Baixa / Alta de ontem
GBP 5,9490153 / GBP 5,9515704
Abertura / Fecho de Ontem
GBP 5,9490153 / GBP 5,9515704
A mudança de ontem
0.67%
Volume de ontem
GBP 29 225,141

Histórico do preço do Stonks

7 dias Baixa / 7 dias Alta
GBP 7,8539002 / GBP 9,6812385
30 dias Baixa / 30 dias Alta
GBP 5,9490153 / GBP 6,6505729
90 dias Baixa / 90 dias Alta
GBP 5,9490153 / GBP 7,2277222
52 Semana Baixa / 52 Semana Alta
GBP 5,8013855 / GBP 7,2277222
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
GBP 292,17
97.95%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
GBP 5,76
3.95%

Data provided by Coingecko API

STNK para GBP

Stonks
StonksSTNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stonks para British Pound Gráfico de Preço (STNK para GBP)

    STNKGBP de TradingView

    Stonks Trocas

    Instant crypto to crypto exchange coming soon!

    Stonks Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 6,032071
    GBP 0
    GBP 6,182936
    GBP 5,949015
    04/09/2025
    GBP 6,706051
    GBP 6,032071
    GBP 6,80131
    GBP 6,173126
    03/09/2025
    GBP 6,991743
    GBP 6,706051
    GBP 7,019904
    GBP 6,68944
    02/09/2025
    GBP 5,887866
    GBP 6,991743
    GBP 7,227722
    GBP 5,801385
    01/09/2025
    GBP 6,404303
    GBP 5,887866
    GBP 6,474225
    GBP 5,813163
    31/08/2025
    GBP 6,294686
    GBP 6,404303
    GBP 6,541743
    GBP 6,294686
    30/08/2025
    GBP 6,456288
    GBP 6,294686
    GBP 6,551404
    GBP 6,361698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 24 segundoss

    Explore Our Other Products for STNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 781
    1.71%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 40,95B
    2
    GBP 4 294,11
    3.44%
    Capitalização de mercadoGBP 518,94B
    VolumeGBP 26,87B
    4
    GBP 2,81
    2.18%
    Capitalização de mercadoGBP 167,31B
    VolumeGBP 4,94B
    5
    GBP 862,84
    1.15%
    Capitalização de mercadoGBP 120,15B
    VolumeGBP 1,19B
    6
    GBP 202,57
    2.57%
    Capitalização de mercadoGBP 109,7B
    VolumeGBP 5,81B
    9
    GBP 0,213903
    2.24%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    2360
    GBP 0,00028645
    3.99%
    Capitalização de mercadoGBP 3,5M
    VolumeGBP 2,34M
    2365
    GBP 0,404232
    1.61%
    Capitalização de mercadoGBP 3,49M
    VolumeGBP 101
    2367
    GBP 0,739751
    0.06%
    Capitalização de mercadoGBP 3,49M
    VolumeGBP 152 628
    2369
    GBP 0,00104621
    8.63%
    Capitalização de mercadoGBP 3,48M
    VolumeGBP 551 646
    2362
    GBP 0,0047625
    23.71%
    Capitalização de mercadoGBP 3,47M
    VolumeGBP 173 460

    Data provided by Coingecko API