Stonks (STNK) Valor real atual

Stonks logo
STNKStonks
BTC 0,000077+ 5.48%
Capitalização de mercado
BTC 45
5.35%
Volume (24)
BTC 0
0.97%
Fornecimento em circulação
581 916 STNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STNK

Stonks Preço hoje

Stonks Preço
BTC 0,00007715

Alteração de preço

BTC 0,00000401
5.48%
24h Baixo / 24h Alto
BTC 0,00007243 / BTC 0,00007833

Volume

BTC 0,28495801
0.97%
Volume / Limite de mercado
0,0063582454
Dominio de mercado
0,00012705255%
Posição de mercado
#2350

Fornecimento de Stonks

Fornecimento em circulação
581 916,245 STNK
Fornecimento total
581 916,245 STNK
Fornecimento máximo
581 918,12 STNK

Stonks Capitalização de mercado

Capitalização de mercado
BTC 44,817083
5.35%

Totalmente diluído
Limite de mercado

BTC 44,817083
3.94%

Stonks Preço Ontem

Baixa / Alta de ontem
BTC 0,000073842304 / BTC 0,00007435047
Abertura / Fecho de Ontem
BTC 0,000073842304 / BTC 0,00007435047
A mudança de ontem
4.12%
Volume de ontem
BTC 0,53015147

Histórico do preço do Stonks

7 dias Baixa / 7 dias Alta
BTC 7,9361037 / BTC 9,6812385
30 dias Baixa / 30 dias Alta
BTC 0,000071817641 / BTC 0,000078638791
90 dias Baixa / 90 dias Alta
BTC 0,000071696869 / BTC 0,000078638791
52 Semana Baixa / 52 Semana Alta
BTC 0,000071696869 / BTC 0,000087159928
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
BTC 0,00383508
97.99%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
BTC 0,0000704
9.39%

Data provided by Coingecko API

STNK para BTC

Stonks
StonksSTNK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stonks para Bitcoin Gráfico de Preço (STNK para BTC)

    STNKBTC de TradingView

    Stonks Trocas

    Instant crypto to crypto exchange coming soon!

    Stonks Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,000076
    BTC 0
    BTC 0,000079
    BTC 0,000072
    07/09/2025
    BTC 0,000073
    BTC 0,000076
    BTC 0,000076
    BTC 0,000072
    06/09/2025
    BTC 0,000072
    BTC 0,000073
    BTC 0,000074
    BTC 0,000072
    05/09/2025
    BTC 0,000073
    BTC 0,000072
    BTC 0,000074
    BTC 0,000072
    04/09/2025
    BTC 0,000081
    BTC 0,000073
    BTC 0,000082
    BTC 0,000075
    03/09/2025
    BTC 0,000084
    BTC 0,000081
    BTC 0,000084
    BTC 0,00008
    02/09/2025
    BTC 0,000073
    BTC 0,000084
    BTC 0,000087
    BTC 0,000072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 39 minutoss e 2 segundoss

    Explore Our Other Products for STNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 436
    0.70%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 45,37B
    2
    BTC 4 309,89
    0.18%
    Capitalização de mercadoBTC 520,39B
    VolumeBTC 28,5B
    3
    BTC 2,95
    1.03%
    Capitalização de mercadoBTC 175,59B
    VolumeBTC 5,77B
    5
    BTC 882,17
    0.43%
    Capitalização de mercadoBTC 122,84B
    VolumeBTC 1,04B
    6
    BTC 217,42
    1.16%
    Capitalização de mercadoBTC 117,89B
    VolumeBTC 9,11B
    9
    BTC 0,241359
    0.94%
    Capitalização de mercadoBTC 36,42B
    VolumeBTC 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2347
    BTC 0,00000076
    1.51%
    Capitalização de mercadoBTC 45
    VolumeBTC 1
    2348
    BTC 0
    0.90%
    Capitalização de mercadoBTC 45
    VolumeBTC 1
    2349
    BTC 0,00001222
    2.76%
    Capitalização de mercadoBTC 45
    VolumeBTC 1
    2351
    BTC 0,00000004
    0.19%
    Capitalização de mercadoBTC 45
    VolumeBTC 0
    2352
    BTC 0,00000069
    2.91%
    Capitalização de mercadoBTC 45
    VolumeBTC 28

    Data provided by Coingecko API