Stooges (STOG) Valor real atual

Stooges logo
STOGStooges
GBP 0,000095+ 3.22%
Capitalização de mercado
GBP 283 731
3.22%
Volume (24)
GBP 14
0.41%
Fornecimento em circulação
2 999 997 600 STOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOG

Stooges Preço hoje

Stooges Preço
GBP 0,00009458

Alteração de preço

GBP 0,00000295
3.22%
24h Baixo / 24h Alto
GBP 0,00009006 / GBP 0,00009503

Volume

GBP 13,66
0.41%
Volume / Limite de mercado
0,000048144193
Dominio de mercado
0,0000097627212%
Posição de mercado
#5473

Fornecimento de Stooges

Fornecimento em circulação
2 999 997 635,87 STOG
Fornecimento total
2 999 997 635,87 STOG
Fornecimento máximo
2 999 997 635,87 STOG

Stooges Capitalização de mercado

Capitalização de mercado
GBP 283 731
3.22%

Totalmente diluído
Limite de mercado

GBP 283 731
1.68%

Stooges Preço Ontem

Baixa / Alta de ontem
GBP 0,000092822434 / GBP 0,000093207682
Abertura / Fecho de Ontem
GBP 0,000092822434 / GBP 0,000093207682
A mudança de ontem
1.68%
Volume de ontem
GBP 6,2351063

Histórico do preço do Stooges

7 dias Baixa / 7 dias Alta
GBP 0,00011859845 / GBP 0,00013159962
30 dias Baixa / 30 dias Alta
GBP 0,000087730597 / GBP 0,000093500686
90 dias Baixa / 90 dias Alta
GBP 0,000087730597 / GBP 0,000097472942
52 Semana Baixa / 52 Semana Alta
GBP 0,000087730597 / GBP 0,000097472942
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
GBP 0,00093647
89.90%
Baixa de todos os temposMae 2, 2025 (4 meses atrás)
GBP 0,00003821
147.53%

Data provided by Coingecko API

STOG para GBP

Stooges
StoogesSTOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOG Safely with 3Commas

Use a proven backtested strategy for STOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stooges para British Pound Gráfico de Preço (STOG para GBP)

    STOGGBP de TradingView

    Stooges Trocas

    Instant crypto to crypto exchange coming soon!

    Stooges Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000091
    GBP 0
    GBP 0,000094
    GBP 0,00009
    01/09/2025
    GBP 0,000089
    GBP 0,000091
    GBP 0,000091
    GBP 0,000088
    31/08/2025
    GBP 0,000092
    GBP 0,000089
    GBP 0,000093
    GBP 0,000091
    29/08/2025
    GBP 0,000094
    GBP 0
    GBP 0,000097
    GBP 0,000091
    28/08/2025
    GBP 0,000096
    GBP 0,000094
    GBP 0,000096
    GBP 0,000092
    27/08/2025
    GBP 0,000093
    GBP 0,000096
    GBP 0,000094
    GBP 0,000092

    Data provided by Coingecko API

    Explore Our Other Products for STOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 598
    2.05%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 46,03B
    2
    GBP 4 366,28
    0.83%
    Capitalização de mercadoGBP 527,3B
    VolumeGBP 32,63B
    3
    GBP 2,86
    2.44%
    Capitalização de mercadoGBP 170,37B
    VolumeGBP 6,92B
    5
    GBP 853,76
    0.94%
    Capitalização de mercadoGBP 118,86B
    VolumeGBP 989,41M
    6
    GBP 210,87
    5.06%
    Capitalização de mercadoGBP 114,19B
    VolumeGBP 9,26B
    9
    GBP 0,21654
    2.92%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5469
    GBP 0,02929045
    1.22%
    Capitalização de mercadoGBP 285 011
    VolumeGBP 50
    5471
    GBP 0,00466694
    4.56%
    Capitalização de mercadoGBP 283 795
    VolumeGBP 12 387
    5472
    GBP 0,00056774
    12.29%
    Capitalização de mercadoGBP 283 647
    VolumeGBP 7 513
    5474
    GBP 0,00337699
    1.74%
    Capitalização de mercadoGBP 283 668
    VolumeGBP 12 788
    Capitalização de mercadoGBP 283 524
    VolumeGBP 40

    Data provided by Coingecko API