StorageChain (WSTOR) Valor real atual

StorageChain logo
WSTORStorageChain
GBP 0,000647 -1.25%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 62
0.12%
Fornecimento em circulação
0 WSTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTOR

StorageChain Preço hoje

StorageChain Preço
GBP 0,00064749

Alteração de preço

GBP -0,0000081876271
1.25%
24h Baixo / 24h Alto
GBP 0,00064281 / GBP 0,00065593

Volume

GBP 61,6
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de StorageChain

Fornecimento em circulação
0 WSTOR
Fornecimento total
2 015 900 000 WSTOR
Fornecimento máximo
6 500 000 000 WSTOR

StorageChain Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 305 271
0.21%

StorageChain Preço Ontem

Baixa / Alta de ontem
GBP 0,00064574901 / GBP 0,00064655219
Abertura / Fecho de Ontem
GBP 0,00064655219 / GBP 0,00064574901
A mudança de ontem
0.21%
Volume de ontem
GBP 61,507125

Histórico do preço do StorageChain

7 dias Baixa / 7 dias Alta
GBP 0,00086563004 / GBP 0,0010219565
30 dias Baixa / 30 dias Alta
GBP 0,00064574901 / GBP 0,0007693432
90 dias Baixa / 90 dias Alta
GBP 0,00064574901 / GBP 0,0007693432
52 Semana Baixa / 52 Semana Alta
GBP 0,00064574901 / GBP 0,00082600662
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
GBP 0,02662879
97.57%
Baixa de todos os temposMeur. 6, 2025 (6 meses atrás)
GBP 0,00016178
300.23%

Data provided by Coingecko API

WSTOR para GBP

StorageChain
StorageChainWSTOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTOR Safely with 3Commas

Use a proven backtested strategy for WSTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StorageChain para British Pound Gráfico de Preço (WSTOR para GBP)

    WSTORGBP de TradingView

    StorageChain Trocas

    Instant crypto to crypto exchange coming soon!

    StorageChain Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000656
    GBP 0
    GBP 0,000656
    GBP 0,000646
    03/09/2025
    GBP 0,000664
    GBP 0,000656
    GBP 0,000668
    GBP 0,00065
    31/08/2025
    GBP 0,000766
    GBP 0
    GBP 0,000769
    GBP 0,000737
    29/08/2025
    GBP 0,000826
    GBP 0
    GBP 0,000826
    GBP 0,000738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 41 segundoss

    Explore Our Other Products for WSTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 925
    0.84%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,06B
    2
    GBP 4 295,02
    0.06%
    Capitalização de mercadoGBP 518,13B
    VolumeGBP 38,73B
    4
    GBP 2,82
    0.25%
    Capitalização de mercadoGBP 167,61B
    VolumeGBP 6,33B
    5
    GBP 849,37
    0.52%
    Capitalização de mercadoGBP 118,2B
    VolumeGBP 984,04M
    6
    GBP 202,7
    0.62%
    Capitalização de mercadoGBP 109,52B
    VolumeGBP 7,62B
    9
    GBP 0,21489
    1.23%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API