StorageChain (WSTOR) Valor real atual

StorageChain logo
WSTORStorageChain
JPY 0,098013+ 0.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 56 428
0.61%
Fornecimento em circulação
0 WSTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTOR

StorageChain Preço hoje

StorageChain Preço
JPY 0,098013

Alteração de preço

JPY 0,00054723
0.56%
24h Baixo / 24h Alto
JPY 0,096898 / JPY 0,09823

Volume

JPY 56 428
0.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de StorageChain

Fornecimento em circulação
0 WSTOR
Fornecimento total
2 015 900 000 WSTOR
Fornecimento máximo
6 500 000 000 WSTOR

StorageChain Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 197 584 970
0.64%

StorageChain Preço Ontem

Baixa / Alta de ontem
JPY 0,097090603 / JPY 0,097684099
Abertura / Fecho de Ontem
JPY 0,097684099 / JPY 0,097090603
A mudança de ontem
0.64%
Volume de ontem
JPY 278 785,39

Histórico do preço do StorageChain

7 dias Baixa / 7 dias Alta
JPY 0,00065847347 / JPY 0,00089811389
30 dias Baixa / 30 dias Alta
JPY 0,097060284 / JPY 0,13292013
90 dias Baixa / 90 dias Alta
JPY 0,097060284 / JPY 0,14757405
52 Semana Baixa / 52 Semana Alta
JPY 0,097060284 / JPY 0,14757405
Máxima de todos os temposMezh. 25, 2024 (1 anos atrás)
JPY 5,04
98.05%
Baixa de todos os temposMeur. 6, 2025 (6 meses atrás)
JPY 0,03094855
216.70%

Data provided by Coingecko API

WSTOR para JPY

StorageChain
StorageChainWSTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTOR Safely with 3Commas

Use a proven backtested strategy for WSTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StorageChain para Japanese yen Gráfico de Preço (WSTOR para JPY)

    WSTORJPY de TradingView

    StorageChain Trocas

    Instant crypto to crypto exchange coming soon!

    StorageChain Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,128722
    JPY 0
    JPY 0,129072
    JPY 0,128363
    01/09/2025
    JPY 0,147574
    JPY 0
    JPY 0,147574
    JPY 0,147574

    Data provided by Coingecko API

    Explore Our Other Products for WSTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 650
    1.33%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,21B
    2
    JPY 4 357,1
    1.38%
    Capitalização de mercadoJPY 526,11B
    VolumeJPY 22,94B
    3
    JPY 2,98
    3.16%
    Capitalização de mercadoJPY 177,68B
    VolumeJPY 5,84B
    5
    JPY 881,15
    0.86%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 1,2B
    6
    JPY 215,48
    5.77%
    Capitalização de mercadoJPY 116,67B
    VolumeJPY 9,1B
    9
    JPY 0,237966
    6.53%
    Capitalização de mercadoJPY 35,94B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API