StorX (SRX) Valor real atual

StorX logo
SRXStorX
RUB 4,88+ 6.97%
Capitalização de mercado
RUB 3,42B
6.99%
Volume (24)
RUB 183 289 370
0.32%
Fornecimento em circulação
700 000 000 SRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SRX

StorX Preço hoje

StorX Preço
RUB 4,88

Alteração de preço

RUB 0,318003
6.97%
24h Baixo / 24h Alto
RUB 4,48 / RUB 4,88

Volume

RUB 183 289 370
0.32%
Volume / Limite de mercado
0,053625408
Dominio de mercado
0,0010676937%
Posição de mercado
#871

Fornecimento de StorX

Fornecimento em circulação
700 000 000 SRX
Fornecimento total
604 156 389,43 SRX
Fornecimento máximo
1 500 000 000 SRX

StorX Capitalização de mercado

Capitalização de mercado
RUB 3 417 957 500
6.99%

Totalmente diluído
Limite de mercado

RUB 2 949 972 600
8.00%

StorX Preço Ontem

Baixa / Alta de ontem
RUB 4,5207485 / RUB 4,5211539
Abertura / Fecho de Ontem
RUB 4,5207485 / RUB 4,5211539
A mudança de ontem
7.94%
Volume de ontem
RUB 184 122 550

Histórico do preço do StorX

7 dias Baixa / 7 dias Alta
RUB 0,054916506 / RUB 0,056847286
30 dias Baixa / 30 dias Alta
RUB 4,4917349 / RUB 4,5832522
90 dias Baixa / 90 dias Alta
RUB 4,4130571 / RUB 4,5832522
52 Semana Baixa / 52 Semana Alta
RUB 4,4130571 / RUB 4,5832522
Máxima de todos os temposGwen. 19, 2021 (3 anos atrás)
RUB 341,26
98.63%
Baixa de todos os temposGen. 31, 2023 (2 anos atrás)
RUB 0,601903
678.84%

Data provided by Coingecko API

SRX para RUB

StorX
StorXSRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StorX para Russian Ruble Gráfico de Preço (SRX para RUB)

    SRXRUB de TradingView

    StorX Trocas

    Instant crypto to crypto exchange coming soon!

    StorX Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 4,503097
    RUB 0
    RUB 4,583252
    RUB 4,491735
    28/08/2025
    RUB 4,474007
    RUB 4,503097
    RUB 4,503595
    RUB 4,467878
    27/08/2025
    RUB 4,437976
    RUB 4,474007
    RUB 4,483543
    RUB 4,432123
    26/08/2025
    RUB 4,466814
    RUB 4,437976
    RUB 4,472475
    RUB 4,413057
    25/08/2025
    RUB 4,466898
    RUB 4,466814
    RUB 4,515026
    RUB 4,463218
    24/08/2025
    RUB 4,525612
    RUB 4,466898
    RUB 4,533536
    RUB 4,450761
    23/08/2025
    RUB 4,529518
    RUB 4,525612
    RUB 4,573598
    RUB 4,527168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 37 minutoss e 28 segundoss

    Explore Our Other Products for SRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 526
    1.12%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 49,02B
    2
    RUB 4 392,12
    1.22%
    Capitalização de mercadoRUB 529,94B
    VolumeRUB 35,52B
    4
    RUB 2,81
    1.61%
    Capitalização de mercadoRUB 167B
    VolumeRUB 6,87B
    5
    RUB 859,3
    0.53%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 1,28B
    6
    RUB 202,8
    2.11%
    Capitalização de mercadoRUB 109,66B
    VolumeRUB 10,83B
    9
    RUB 0,216013
    1.59%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    868
    Capitalização de mercadoRUB 3,35B
    VolumeRUB 11,7M
    870
    RUB 3,44
    5.94%
    Capitalização de mercadoRUB 3,43B
    VolumeRUB 59,39M
    869
    RUB 0,649255
    30.34%
    Capitalização de mercadoRUB 3,43B
    VolumeRUB 33,38M
    872
    RUB 5,11
    1.78%
    Capitalização de mercadoRUB 3,42B
    VolumeRUB 463,63M
    873
    RUB 1,66
    0.95%
    Capitalização de mercadoRUB 3,42B
    VolumeRUB 5,05M

    Data provided by Coingecko API