Цена StorX (SRX) Текущая стоимость

StorX logo
SRXStorX
RUB 4,87+ 7.59%
Рыночная капитализация
RUB 3,41B
7.52%
Объём (сутки)
RUB 184 593 610
0.32%
В обращении
700 000 000 SRX
Дата эмиссии
-

Data provided by Coingecko API

SRX Статистика цены

StorX Цена сегодня

StorX Цена
RUB 4,87

Изменение цены

RUB 0,343836
7.59%
24ч. мин. / 24ч. макс.
RUB 4,48 / RUB 4,89

Объем

RUB 184 593 610
0.32%
Объем / Рыночная капитализация
0,054096188
Доминирование
0,0010659333%
Рейтинг
#874

StorX Предложение

В обращении
700 000 000 SRX
Общее предложение
604 156 389,43 SRX
Максимальное предложение
1 500 000 000 SRX

StorX Рыночная капитализация

Рыночная капитализация
RUB 3 412 321 900
7.52%

Разбавленная рыночная капитализация

RUB 2 945 108 700
7.83%

StorX Цена вчера

Вчерашняя мин. / макс цена
RUB 4,5207485 / RUB 4,5211539
Вчерашняя цена открытия / закрытия
RUB 4,5207485 / RUB 4,5211539
Вчерашнее изменение цены
7.72%
Вчерашний объем
RUB 184 122 550

StorX История цены

Мин. / макс цена за 7 дней
RUB 0,054916506 / RUB 0,061246303
Мин. / максцена за 30 дней
RUB 4,4917349 / RUB 4,5832522
Мин. / макс цена за 90 дней
RUB 4,4130571 / RUB 4,5832522
Мин. / макс цена за 52 недели
RUB 4,4130571 / RUB 4,5832522
Исторический макс.сент. 19, 2021 (3 лет назад)
RUB 341,26
98.57%
Исторический мин.янв. 31, 2023 (2 лет назад)
RUB 0,601903
710.24%

Data provided by Coingecko API

Конвертер SRX RUB

StorX
StorXSRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StorX в реальном времени (SRX к RUB)

    SRXRUB от TradingView

    StorX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StorX (RUB)

    Дата
    29.08.2025
    RUB 4,503097
    RUB 0
    RUB 4,583252
    RUB 4,491735
    28.08.2025
    RUB 4,474007
    RUB 4,503097
    RUB 4,503595
    RUB 4,467878
    27.08.2025
    RUB 4,437976
    RUB 4,474007
    RUB 4,483543
    RUB 4,432123
    26.08.2025
    RUB 4,466814
    RUB 4,437976
    RUB 4,472475
    RUB 4,413057
    25.08.2025
    RUB 4,466898
    RUB 4,466814
    RUB 4,515026
    RUB 4,463218
    24.08.2025
    RUB 4,525612
    RUB 4,466898
    RUB 4,533536
    RUB 4,450761
    23.08.2025
    RUB 4,529518
    RUB 4,525612
    RUB 4,573598
    RUB 4,527168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 0 minutes undefined 9 seconds

    Explore Our Other Products for SRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 837
    0.31%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,71B
    2
    RUB 4 372,59
    0.86%
    КапитализацияRUB 527,9B
    ОбъёмRUB 24,56B
    4
    RUB 2,81
    1.16%
    КапитализацияRUB 167,03B
    ОбъёмRUB 5,45B
    5
    RUB 858,68
    0.14%
    КапитализацияRUB 119,54B
    ОбъёмRUB 972,14M
    6
    RUB 200,83
    2.29%
    КапитализацияRUB 108,61B
    ОбъёмRUB 8,02B
    9
    RUB 0,215965
    0.83%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    870
    RUB 5,46
    4.00%
    КапитализацияRUB 3,42B
    ОбъёмRUB 76,33M
    872
    RUB 0,03483461
    13.79%
    КапитализацияRUB 3,42B
    ОбъёмRUB 26,49M
    871
    RUB 17,79
    0.98%
    КапитализацияRUB 3,42B
    ОбъёмRUB 177,48M
    873
    RUB 56,15
    1.81%
    КапитализацияRUB 3,41B
    ОбъёмRUB 681,97M
    875
    RUB 18,95
    1.47%
    КапитализацияRUB 3,4B
    ОбъёмRUB 25,68M

    Data provided by Coingecko API