StorX (SRX) Canlı Fiyat

StorX logo
SRXStorX
RUB 4,86+ 7.62%
Piyasa değeri
RUB 3,4B
7.35%
Hacim (24s)
RUB 184.802.640
0.34%
Dolaşımdaki miktar
700.000.000 SRX
Yayın tarihi
-

Data provided by Coingecko API

SRX Fiyat İstatistikleri

Fiyat / StorX Fiyatı Bugün

StorX Fiyatı
RUB 4,86

Fiyat Değişimi

RUB 0,344297
7.62%
24s Düşük / 24s Yüksek
RUB 4,48 / RUB 4,9

Alım Satım Hacmi

RUB 184.802.640
0.34%
Hacim / Piyasa Değeri
0,054383309
Piyasa hakimiyeti
0,0010615063%
Piyasa sıralaması
#873

StorX Arzı

Daloşımdaki Arz
700.000.000 SRX
Toplam Arz
604.157.097,472 SRX
Maks Arz
1.500.000.000 SRX

StorX piyasa değeri

Piyasa Değeri
RUB 3.398.150.000
7.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.932.880.600
0.47%

Dünkü StorX Fiyatı

Dünkü Düşük / Yüksek
RUB 4,8576971 / RUB 4,8972075
Dünkü Açılış / Kapanış
RUB 4,8576971 / RUB 4,8972075
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 184.412.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,054916506 / RUB 0,061325941
30g Düşük/30g Yüksek
RUB 4,4905784 / RUB 4,9001958
90g Düşük/90g Yüksek
RUB 4,4334731 / RUB 4,9001958
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,4130571 / RUB 4,9001958
Tüm Zamanlar YüksekEyl 19, 2021 (3 yıl önce)
RUB 341,26
98.58%
Tüm Zamanlar DüşükOca 31, 2023 (2 yıl önce)
RUB 0,601903
706.51%

Data provided by Coingecko API

SRX'den RUB'ye Dönüştürücü

StorX
StorXSRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StorX Fiyat Tablosu (SRX'den RUB'ye)

    SRXRUB TradingView tarafından

    StorX Borsaları

    Instant crypto to crypto exchange coming soon!

    StorX Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 4,522353
    RUB 0
    RUB 4,900196
    RUB 4,490578
    29.08.2025
    RUB 4,503097
    RUB 4,522353
    RUB 4,583252
    RUB 4,491735
    28.08.2025
    RUB 4,474007
    RUB 4,503097
    RUB 4,503595
    RUB 4,467878
    27.08.2025
    RUB 4,437976
    RUB 4,474007
    RUB 4,483543
    RUB 4,432123
    26.08.2025
    RUB 4,466814
    RUB 4,437976
    RUB 4,472475
    RUB 4,413057
    25.08.2025
    RUB 4,466898
    RUB 4,466814
    RUB 4,515026
    RUB 4,463218
    24.08.2025
    RUB 4,525612
    RUB 4,466898
    RUB 4,533536
    RUB 4,450761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 9 saniye

    Explore Our Other Products for SRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.836
    0.53%
    Piyasa değeriRUB 2,17T
    HacimRUB 27,73B
    2
    RUB 4.382,03
    0.75%
    Piyasa değeriRUB 527,9B
    HacimRUB 19,09B
    3
    RUB 2,82
    0.10%
    Piyasa değeriRUB 167,65B
    HacimRUB 3,05B
    5
    RUB 861,65
    0.25%
    Piyasa değeriRUB 120,03B
    HacimRUB 742,15M
    6
    RUB 203,48
    0.46%
    Piyasa değeriRUB 109,83B
    HacimRUB 5,71B
    9
    RUB 0,216508
    1.30%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    870
    RUB 3.413,85
    0.68%
    Piyasa değeriRUB 3,41B
    HacimRUB 186,03M
    871
    RUB 26,71
    14.97%
    Piyasa değeriRUB 3,41B
    HacimRUB 1,38M
    872
    RUB 24,03
    7.36%
    Piyasa değeriRUB 3,4B
    HacimRUB 23,1M
    874
    RUB 0,644651
    30.55%
    Piyasa değeriRUB 3,39B
    HacimRUB 54,26M
    875
    RUB 18,91
    0.18%
    Piyasa değeriRUB 3,38B
    HacimRUB 14,73M

    Data provided by Coingecko API