Story (STORY) Valor real atual

Story logo
STORYStory
$0,000019 -0.09%
Capitalização de mercado
$0
0%
Volume (24)
$1 467
0.35%
Fornecimento em circulação
0 STORY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STORY

Story Preço hoje

Story Preço
$0,00001939

Alteração de preço

$<0.000001
0.09%
24h Baixo / 24h Alto
$0,00001912 / $0,00001993

Volume

$1 467,37
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Story

Fornecimento em circulação
0 STORY
Fornecimento total
1 000 000 000 STORY
Fornecimento máximo
1 000 000 000 STORY

Story Capitalização de mercado

Totalmente diluído
Limite de mercado

$19 386,04
0.17%

Story Preço Ontem

Baixa / Alta de ontem
$0,000019387968 / $0,000019448304
Abertura / Fecho de Ontem
$0,000019448304 / $0,000019387968
A mudança de ontem
0.14%
Volume de ontem
$1 497,1991

Histórico do preço do Story

7 dias Baixa / 7 dias Alta
$0,000019380256 / $0,000021292587
30 dias Baixa / 30 dias Alta
$0,000019380256 / $0,000019613403
90 dias Baixa / 90 dias Alta
$0,000019380256 / $0,00002061275
52 Semana Baixa / 52 Semana Alta
$0,000019380256 / $0,000021292587
Máxima de todos os temposGwen. 4, 2021 (4 anos atrás)
$0,00400044
99.52%
Baixa de todos os temposHere 16, 2023 (1 anos atrás)
$0,00000824
135.21%

Data provided by Coingecko API

STORY para USD

Story
StorySTORY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORY Safely with 3Commas

Use a proven backtested strategy for STORY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Story para US Dollar Gráfico de Preço (STORY para USD)

    STORYUSD de TradingView

    Story Trocas

    Instant crypto to crypto exchange coming soon!

    Story Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000019
    $0
    $0,00002
    $0,000019
    04/09/2025
    $0,000019
    $0,000019
    $0,000019
    $0,000019
    03/09/2025
    $0,000019
    $0,000019
    $0,000019
    $0,000019
    02/09/2025
    $0,000019
    $0,000019
    $0,000021
    $0,000019
    01/09/2025
    $0,00002
    $0,000019
    $0,000021
    $0,000019
    31/08/2025
    $0,000021
    $0,00002
    $0,000021
    $0,00002
    30/08/2025
    $0,00002
    $0,000021
    $0,000021
    $0,00002

    Data provided by Coingecko API

    Datos en Vivo de Precios STORY

    El precio actual de STORY es de $ 0,000019 por STORY/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 1 467 USD. El precio de STORY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Story ha bajado un -0.09%. Tiene una circulación de suministro de $ 0 de STORY.

    El gráfico de precio de Story en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STORY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 39 minutoss e 52 segundoss

    Explore Our Other Products for STORY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 773
    1.30%
    Capitalização de mercado$2,21T
    Volume$45,56B
    2
    $4 294,88
    2.49%
    Capitalização de mercado$518,5B
    Volume$30,78B
    4
    $2,81
    1.51%
    Capitalização de mercado$167,31B
    Volume$5,38B
    5
    $858,26
    1.01%
    Capitalização de mercado$119,38B
    Volume$1,11B
    6
    $202,68
    1.65%
    Capitalização de mercado$109,67B
    Volume$6,19B
    9
    $0,21
    1.27%
    Capitalização de mercado$32,31B
    Volume$1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API