Strawberry In Bloom (BERRY) Valor real atual

Strawberry In Bloom logo
BERRYStrawberry In Bloom
INR 0,143668 -10.69%
Capitalização de mercado
INR 60,43M
6.90%
Volume (24)
INR 371 795
0.63%
Fornecimento em circulação
420 690 000 BERRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERRY

Strawberry In Bloom Preço hoje

Strawberry In Bloom Preço
INR 0,143668

Alteração de preço

INR -0,01719735
10.69%
24h Baixo / 24h Alto
INR 0,137343 / INR 0,161685

Volume

INR 371 795
0.63%
Volume / Limite de mercado
0,0061525479
Dominio de mercado
0,000017751223%
Posição de mercado
#4658

Fornecimento de Strawberry In Bloom

Fornecimento em circulação
420 690 000 BERRY
Fornecimento total
420 690 000 BERRY
Fornecimento máximo
420 690 000 BERRY

Strawberry In Bloom Capitalização de mercado

Capitalização de mercado
INR 60 429 436
6.90%

Totalmente diluído
Limite de mercado

INR 60 429 436
9.79%

Strawberry In Bloom Preço Ontem

Baixa / Alta de ontem
INR 0,15769871 / INR 0,16078143
Abertura / Fecho de Ontem
INR 0,15769871 / INR 0,16078143
A mudança de ontem
9.78%
Volume de ontem
INR 5 294 871,7

Histórico do preço do Strawberry In Bloom

7 dias Baixa / 7 dias Alta
INR 0,0013641195 / INR 0,0018542698
30 dias Baixa / 30 dias Alta
INR 0,15414237 / INR 0,16193385
90 dias Baixa / 90 dias Alta
INR 0,12654986 / INR 0,16193385
52 Semana Baixa / 52 Semana Alta
INR 0,11879864 / INR 0,16921589
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
INR 2,1
93.17%
Baixa de todos os temposEost 2, 2025 (22 dias atrás)
INR 0,080548
78.45%

Data provided by Coingecko API

BERRY para INR

Strawberry In Bloom
Strawberry In BloomBERRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strawberry In Bloom para Indian Rupee Gráfico de Preço (BERRY para INR)

    BERRYINR de TradingView

    Strawberry In Bloom Trocas

    Instant crypto to crypto exchange coming soon!

    Strawberry In Bloom Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,161934
    INR 0
    INR 0,161934
    INR 0,154142
    23/08/2025
    INR 0,160335
    INR 0,161934
    INR 0,161192
    INR 0,154744
    22/08/2025
    INR 0,129044
    INR 0,160335
    INR 0,161554
    INR 0,12655
    21/08/2025
    INR 0,145459
    INR 0,129044
    INR 0,145846
    INR 0,127634
    20/08/2025
    INR 0,119255
    INR 0,145459
    INR 0,152257
    INR 0,118799
    19/08/2025
    INR 0,144265
    INR 0,119255
    INR 0,144698
    INR 0,120063
    18/08/2025
    INR 0,169216
    INR 0,144265
    INR 0,169216
    INR 0,140414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 40 segundoss

    Explore Our Other Products for BERRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 187
    3.13%
    Capitalização de mercadoINR 2,21T
    VolumeINR 52,24B
    2
    INR 4 600,74
    3.24%
    Capitalização de mercadoINR 555,46B
    VolumeINR 52,2B
    3
    INR 2,95
    2.25%
    Capitalização de mercadoINR 174,95B
    VolumeINR 6,71B
    5
    INR 855,39
    0.69%
    Capitalização de mercadoINR 119B
    VolumeINR 2,09B
    6
    INR 197,38
    3.55%
    Capitalização de mercadoINR 106,65B
    VolumeINR 13,05B
    10
    INR 0,21907
    4.67%
    Capitalização de mercadoINR 33,04B
    VolumeINR 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4656
    INR 12,09
    7.07%
    Capitalização de mercadoINR 60,49M
    VolumeINR 2,16M
    4657
    INR 0,060733
    16.36%
    Capitalização de mercadoINR 60,44M
    VolumeINR 3,75M
    4659
    INR 0,06293
    5.14%
    Capitalização de mercadoINR 60,45M
    VolumeINR 62,74M
    4654
    INR 0,060487
    1.86%
    Capitalização de mercadoINR 60,39M
    VolumeINR 496 792
    4660
    Capitalização de mercadoINR 60,31M
    VolumeINR 761 171

    Data provided by Coingecko API