Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
INR 8,97 -7.84%
Capitalização de mercado
INR 94,68M
8.28%
Volume (24)
INR 8 824 085
0.33%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
INR 8,97

Alteração de preço

INR -0,76285768
7.84%
24h Baixo / 24h Alto
INR 8,88 / INR 9,73

Volume

INR 8 824 085
0.33%
Volume / Limite de mercado
0,093196063
Dominio de mercado
0,000027718939%
Posição de mercado
#3986

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
INR 94 683 023
8.28%

Totalmente diluído
Limite de mercado

INR 788 990 040
1.05%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
INR 9,0536883 / INR 9,0783247
Abertura / Fecho de Ontem
INR 9,0536883 / INR 9,0783247
A mudança de ontem
1.06%
Volume de ontem
INR 37 382 811

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
INR 0,10246812 / INR 0,12784377
30 dias Baixa / 30 dias Alta
INR 8,9483701 / INR 9,8439645
90 dias Baixa / 90 dias Alta
INR 8,9483701 / INR 10,253037
52 Semana Baixa / 52 Semana Alta
INR 8,9483701 / INR 11,178468
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
INR 242,73
96.30%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 7,06
27.40%

Data provided by Coingecko API

FJO para INR

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para Indian Rupee Gráfico de Preço (FJO para INR)

    FJOINR de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 9,496808
    INR 0
    INR 9,843964
    INR 8,94837
    18/08/2025
    INR 10,020534
    INR 9,496808
    INR 10,020534
    INR 9,448154
    17/08/2025
    INR 10,039237
    INR 10,020534
    INR 10,253037
    INR 9,990738
    16/08/2025
    INR 10,079359
    INR 10,039237
    INR 10,202168
    INR 9,974468
    15/08/2025
    INR 10,678404
    INR 10,079359
    INR 10,88208
    INR 10,023772
    14/08/2025
    INR 11,077943
    INR 10,678404
    INR 11,178468
    INR 10,504697
    13/08/2025
    INR 10,525737
    INR 11,077943
    INR 11,134577
    INR 10,491744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 0 segundoss

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 460
    1.96%
    Capitalização de mercadoINR 2,24T
    VolumeINR 47,76B
    2
    INR 4 112,65
    3.73%
    Capitalização de mercadoINR 497,62B
    VolumeINR 45,09B
    3
    INR 2,83
    5.72%
    Capitalização de mercadoINR 168,03B
    VolumeINR 7,38B
    5
    INR 821,72
    2.73%
    Capitalização de mercadoINR 114,55B
    VolumeINR 1,6B
    6
    INR 178,17
    2.46%
    Capitalização de mercadoINR 96,26B
    VolumeINR 6,09B
    10
    INR 0,208753
    4.69%
    Capitalização de mercadoINR 31,46B
    VolumeINR 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3980
    INR 0,365819
    0.20%
    Capitalização de mercadoINR 95,17M
    VolumeINR 8,22M
    3984
    INR 15,16
    3.51%
    Capitalização de mercadoINR 94,91M
    VolumeINR 405 789
    3982
    INR 10,45
    0.87%
    Capitalização de mercadoINR 94,83M
    VolumeINR 11,79M
    3987
    INR 1,89
    3.91%
    Capitalização de mercadoINR 94,77M
    VolumeINR 951 707
    3988
    INR 8,98
    8.23%
    Capitalização de mercadoINR 94,75M
    VolumeINR 8,83M

    Data provided by Coingecko API