Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
INR 6,92 -3.75%
Capitalização de mercado
INR 73,01M
3.79%
Volume (24)
INR 14 563 787
0.10%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
INR 6,92

Alteração de preço

INR -0,27000737
3.75%
24h Baixo / 24h Alto
INR 6,92 / INR 7,87

Volume

INR 14 563 787
0.10%
Volume / Limite de mercado
0,19948579
Dominio de mercado
0,000020347594%
Posição de mercado
#4475

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
INR 73 006 638
3.79%

Totalmente diluído
Limite de mercado

INR 608 361 540
9.88%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
INR 7,6550612 / INR 7,6967352
Abertura / Fecho de Ontem
INR 7,6967352 / INR 7,6550612
A mudança de ontem
9.85%
Volume de ontem
INR 13 412 359

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
INR 0,078443988 / INR 0,092606786
30 dias Baixa / 30 dias Alta
INR 7,1533124 / INR 7,8198477
90 dias Baixa / 90 dias Alta
INR 7,1533124 / INR 7,9290616
52 Semana Baixa / 52 Semana Alta
INR 7,1533124 / INR 8,2164829
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
INR 242,73
97.13%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
INR 6,92
0.63%

Data provided by Coingecko API

FJO para INR

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para Indian Rupee Gráfico de Preço (FJO para INR)

    FJOINR de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 7,195228
    INR 0
    INR 7,819848
    INR 7,153312
    09/09/2025
    INR 7,206455
    INR 7,195228
    INR 7,671578
    INR 7,186805
    08/09/2025
    INR 7,461116
    INR 7,206455
    INR 7,890523
    INR 7,230177
    07/09/2025
    INR 7,372962
    INR 7,461116
    INR 7,929062
    INR 7,36302
    06/09/2025
    INR 7,876243
    INR 7,372962
    INR 7,931894
    INR 7,343229
    05/09/2025
    INR 7,850435
    INR 7,876243
    INR 8,164405
    INR 7,395152
    04/09/2025
    INR 7,676849
    INR 7,850435
    INR 8,216483
    INR 7,425248

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 16 minutoss e 48 segundoss

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 324
    0.53%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,25B
    2
    INR 4 417,61
    2.02%
    Capitalização de mercadoINR 533,66B
    VolumeINR 32,45B
    3
    INR 3,02
    1.22%
    Capitalização de mercadoINR 179,91B
    VolumeINR 5,1B
    5
    INR 896,99
    0.69%
    Capitalização de mercadoINR 124,81B
    VolumeINR 1,26B
    6
    INR 225,78
    1.74%
    Capitalização de mercadoINR 122,42B
    VolumeINR 9,7B
    9
    INR 0,250661
    3.84%
    Capitalização de mercadoINR 37,85B
    VolumeINR 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    4470
    INR 0,147009
    2.22%
    Capitalização de mercadoINR 73,51M
    VolumeINR 10,86M
    4474
    INR 3,21
    0.01%
    Capitalização de mercadoINR 73,36M
    VolumeINR 16 464
    4476
    INR 0,077289
    0.31%
    Capitalização de mercadoINR 73,34M
    VolumeINR 1,61M
    4478
    INR 11,14
    0.85%
    Capitalização de mercadoINR 73,3M
    VolumeINR 39 458
    4473
    INR 6,92
    4.09%
    Capitalização de mercadoINR 73,26M
    VolumeINR 14,56M

    Data provided by Coingecko API