Stray Dog (STRAYDOG) Valor real atual

Stray Dog logo
STRAYDOGStray Dog
0,003452+ 34.89%
Capitalização de mercado
€2,38M
34.86%
Volume (24)
133 478
2.04%
Fornecimento em circulação
690 000 000 STRAYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRAYDOG

Stray Dog Preço hoje

Stray Dog Preço
€0,00345218

Alteração de preço

€0,0008929
34.89%
24h Baixo / 24h Alto
€0,00249364 / €0,00399764

Volume

€133 478
2.04%
Volume / Limite de mercado
0,056009557
Dominio de mercado
0,000069599326%
Posição de mercado
#2924

Fornecimento de Stray Dog

Fornecimento em circulação
690 000 000 STRAYDOG
Fornecimento total
690 000 000 STRAYDOG
Fornecimento máximo
690 000 000 STRAYDOG

Stray Dog Capitalização de mercado

Capitalização de mercado
€2 383 129
34.86%

Totalmente diluído
Limite de mercado

€2 383 129
15.23%

Stray Dog Preço Ontem

Baixa / Alta de ontem
€0,0029581641 / €0,0030362249
Abertura / Fecho de Ontem
€0,0029581641 / €0,0030362249
A mudança de ontem
15.18%
Volume de ontem
€211 453,13

Histórico do preço do Stray Dog

7 dias Baixa / 7 dias Alta
€0,001236873 / €0,0045568016
30 dias Baixa / 30 dias Alta
€0,0019232125 / €0,0030418635
90 dias Baixa / 90 dias Alta
€0,0010626508 / €0,0030418635
52 Semana Baixa / 52 Semana Alta
€0,0010626508 / €0,0030418635
Máxima de todos os temposEost 31, 2025 (0 dias atrás)
€0,00399764
14.28%
Baixa de todos os temposEost 27, 2025 (3 dias atrás)
€0,00104765
227.08%

Data provided by Coingecko API

STRAYDOG para EUR

Stray Dog
Stray DogSTRAYDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAYDOG Safely with 3Commas

Use a proven backtested strategy for STRAYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stray Dog para Euro Gráfico de Preço (STRAYDOG para EUR)

    STRAYDOGEUR de TradingView

    Stray Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Stray Dog Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,003042
    €0
    €0,003042
    €0,002122
    29/08/2025
    €0,002134
    €0,003042
    €0,002595
    €0,001764
    28/08/2025
    €0,001738
    €0,002134
    €0,002032
    €0,001089
    27/08/2025
    €0,00117
    €0,001738
    €0,001391
    €0,001063
    26/08/2025
    €0,0013
    €0,00117
    €0,001454
    €0,0013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 29 segundoss

    Explore Our Other Products for STRAYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 824
    0.17%
    Capitalização de mercado€2,17T
    Volume€21,45B
    2
    4 461,98
    1.47%
    Capitalização de mercado€538,36B
    Volume€18,01B
    3
    2,83
    0.35%
    Capitalização de mercado€168,5B
    Volume€3,15B
    5
    859,62
    0.11%
    Capitalização de mercado€119,62B
    Volume€715,94M
    6
    204,25
    0.35%
    Capitalização de mercado€110,35B
    Volume€5,41B
    9
    0,22
    0.58%
    Capitalização de mercado€32,94B
    Volume€913,22M

    Data provided by Coingecko API

    Mais criptomoedas

    2915
    0,00007142
    4.41%
    Capitalização de mercado€2,4M
    Volume€95
    2918
    0,04
    1.76%
    Capitalização de mercado€2,4M
    Volume€1 987
    2917
    0,00244001
    1.87%
    Capitalização de mercado€2,39M
    Volume€2 217
    2942
    0,00240148
    36.42%
    Capitalização de mercado€2,38M
    Volume€1,17M
    2919
    3 976,99
    0%
    Capitalização de mercado€2,37M
    Volume€42

    Data provided by Coingecko API