Stray Dog (STRAYDOG) Valor real atual

Stray Dog logo
STRAYDOGStray Dog
BRL 0,017346+ 34.73%
Capitalização de mercado
BRL 11,57M
26.76%
Volume (24)
BRL 1 404 947
0.30%
Fornecimento em circulação
690 000 000 STRAYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRAYDOG

Stray Dog Preço hoje

Stray Dog Preço
BRL 0,0173462

Alteração de preço

BRL 0,0044717
34.73%
24h Baixo / 24h Alto
BRL 0,01196634 / BRL 0,01860103

Volume

BRL 1 404 947
0.30%
Volume / Limite de mercado
0,12146206
Dominio de mercado
0,00005344157%
Posição de mercado
#3209

Fornecimento de Stray Dog

Fornecimento em circulação
690 000 000 STRAYDOG
Fornecimento total
690 000 000 STRAYDOG
Fornecimento máximo
690 000 000 STRAYDOG

Stray Dog Capitalização de mercado

Capitalização de mercado
BRL 11 566 962
26.76%

Totalmente diluído
Limite de mercado

BRL 11 566 962
19.98%

Stray Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,013939638 / BRL 0,014003768
Abertura / Fecho de Ontem
BRL 0,013939638 / BRL 0,014003768
A mudança de ontem
24.15%
Volume de ontem
BRL 938 638,84

Histórico do preço do Stray Dog

7 dias Baixa / 7 dias Alta
BRL 0,001236873 / BRL 0,0033222252
30 dias Baixa / 30 dias Alta
BRL 0,0097341315 / BRL 0,0163872
90 dias Baixa / 90 dias Alta
BRL 0,012160455 / BRL 0,014003768
52 Semana Baixa / 52 Semana Alta
BRL 0,006700883 / BRL 0,0163872
Máxima de todos os temposEost 30, 2025 (0 dias atrás)
BRL 0,01860103
8.47%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
BRL 0,00661054
157.56%

Data provided by Coingecko API

STRAYDOG para BRL

Stray Dog
Stray DogSTRAYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAYDOG Safely with 3Commas

Use a proven backtested strategy for STRAYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stray Dog para Brazilian Real Gráfico de Preço (STRAYDOG para BRL)

    STRAYDOGBRL de TradingView

    Stray Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Stray Dog Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,013542
    BRL 0
    BRL 0,016387
    BRL 0,011158
    28/08/2025
    BRL 0,010985
    BRL 0,013542
    BRL 0,012893
    BRL 0,006875
    27/08/2025
    BRL 0,007377
    BRL 0,010985
    BRL 0,008785
    BRL 0,006701
    26/08/2025
    BRL 0,008218
    BRL 0,007377
    BRL 0,009197
    BRL 0,008218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 46 minutoss e 38 segundoss

    Explore Our Other Products for STRAYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 768
    0.35%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 33,91B
    2
    BRL 4 362,46
    0.71%
    Capitalização de mercadoBRL 526,69B
    VolumeBRL 21,93B
    4
    BRL 2,81
    0.38%
    Capitalização de mercadoBRL 166,96B
    VolumeBRL 4,9B
    5
    BRL 858,68
    0.13%
    Capitalização de mercadoBRL 119,44B
    VolumeBRL 865,12M
    6
    BRL 201,41
    0.62%
    Capitalização de mercadoBRL 108,69B
    VolumeBRL 7,03B
    9
    BRL 0,22
    1.83%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    3206
    BRL 0,02
    3.04%
    Capitalização de mercadoBRL 11,6M
    VolumeBRL 169 806
    3207
    BRL 4,83
    1.48%
    Capitalização de mercadoBRL 11,57M
    VolumeBRL 2 629
    3208
    BRL 0,97
    0.93%
    Capitalização de mercadoBRL 11,57M
    VolumeBRL 1,19M
    Capitalização de mercadoBRL 11,55M
    VolumeBRL 37 099
    3211
    BRL 0,09
    2.05%
    Capitalização de mercadoBRL 11,54M
    VolumeBRL 38 754

    Data provided by Coingecko API