Stride Staked Osmo (STOSMO) Valor real atual

Stride Staked Osmo logo
STOSMOStride Staked Osmo
0,203534+ 1.20%
Capitalização de mercado
€2,72M
1.46%
Volume (24)
27 110
0.35%
Fornecimento em circulação
13 310 574 STOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOSMO

Stride Staked Osmo Preço hoje

Stride Staked Osmo Preço
€0,203534

Alteração de preço

€0,00241387
1.20%
24h Baixo / 24h Alto
€0,199843 / €0,205284

Volume

€27 110
0.35%
Volume / Limite de mercado
0,0099801538
Dominio de mercado
0,000079332249%
Posição de mercado
#2820

Fornecimento de Stride Staked Osmo

Fornecimento em circulação
13 310 574,297 STOSMO
Fornecimento total
13 310 574,297 STOSMO
Fornecimento máximo
0 STOSMO

Stride Staked Osmo Capitalização de mercado

Capitalização de mercado
€2 716 391
1.46%

Totalmente diluído
Limite de mercado

€2 716 391
0.87%

Stride Staked Osmo Preço Ontem

Baixa / Alta de ontem
€0,20197032 / €0,20267243
Abertura / Fecho de Ontem
€0,20197032 / €0,20267243
A mudança de ontem
0.60%
Volume de ontem
€31 631,073

Histórico do preço do Stride Staked Osmo

7 dias Baixa / 7 dias Alta
€0,22402124 / €0,24856123
30 dias Baixa / 30 dias Alta
€0,19595031 / €0,20454874
90 dias Baixa / 90 dias Alta
€0,19263875 / €0,21132907
52 Semana Baixa / 52 Semana Alta
€0,19263875 / €0,21200161
Máxima de todos os temposGwen. 5, 2023 (1 anos atrás)
€3,08
93.37%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

STOSMO para EUR

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stride Staked Osmo para Euro Gráfico de Preço (STOSMO para EUR)

    STOSMOEUR de TradingView

    Stride Staked Osmo Trocas

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,198854
    €0
    €0,204549
    €0,198592
    26/08/2025
    €0,193746
    €0,198854
    €0,199839
    €0,192639
    25/08/2025
    €0,207423
    €0,193746
    €0,20873
    €0,192811
    24/08/2025
    €0,210052
    €0,207423
    €0,211329
    €0,202099
    23/08/2025
    €0,211987
    €0,210052
    €0,212002
    €0,208482
    22/08/2025
    €0,199104
    €0,211987
    €0,211494
    €0,193475
    21/08/2025
    €0,202274
    €0,199104
    €0,203025
    €0,199054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 55 minutoss e 3 segundoss

    Explore Our Other Products for STOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 767
    1.06%
    Capitalização de mercado€2,24T
    Volume€39,92B
    2
    4 573,41
    0.75%
    Capitalização de mercado€551,83B
    Volume€33,4B
    3
    3
    0.05%
    Capitalização de mercado€178,71B
    Volume€6,88B
    5
    873,62
    1.61%
    Capitalização de mercado€121,71B
    Volume€1,57B
    6
    213,22
    4.00%
    Capitalização de mercado€115,47B
    Volume€14,47B
    9
    0,22
    1.88%
    Capitalização de mercado€33,7B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2808
    0,00000001
    11.48%
    Capitalização de mercado€2,73M
    Volume€71 212
    2809
    0,23
    1.80%
    Capitalização de mercado€2,73M
    Volume€543
    2811
    0,01
    2.43%
    Capitalização de mercado€2,72M
    Volume€52 794
    2812
    0,01
    6.35%
    Capitalização de mercado€2,72M
    Volume€863
    2813
    0,00000009
    2.15%
    Capitalização de mercado€2,72M
    Volume€18 556

    Data provided by Coingecko API