Stride Staked Osmo (STOSMO) Valor actual

Stride Staked Osmo logo
STOSMOStride Staked Osmo
0,20224 -4.47%
Capitalización de Mercado
€2,66M
4.40%
Volumen (24)
5783
0.04%
Suministro circulante
13.161.428 STOSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STOSMO

Precio de hoy de Stride Staked Osmo

Precio de Stride Staked Osmo
€0,20224

Cambio de precio en

€-0,0094617119
4.47%
Mínimo/máximo en 24 h
€0,199999 / €0,223246

Volumen de trading en

€5782,8
0.04%
Volumen/capitalización de mercado
0,002172541
Dominancia en el mercado
0,000075402802%
Rango en el mercado
#2811

Suministro de Stride Staked Osmo

Suministro circulante
13.161.427,851 STOSMO
Suministro total
13.161.427,851 STOSMO
Suministro máximo
0 STOSMO

Capitalización de mercado de Stride Staked Osmo

Capitalización de Mercado
€2.661.768
4.40%

Capitalización de mercado
completamente diluida

€2.661.768
5.12%

Precio de ayer de Stride Staked Osmo

Mínimo/máximo de ayer
€0,21314721 / €0,21315953
Apertura/cierre de ayer
€0,21314721 / €0,21315953
Cambio de ayer
5.12%
Volumen de ayer
€7302,6927

Historial de precios de Stride Staked Osmo

Mínimo/máximo en 7 días
€0,23435021 / €0,2678547
Mínimo/máximo en 30 días
€0,20699571 / €0,21948975
Mínimo/máximo en 90 días
€0,20401383 / €0,22603334
Mínimo/máximo en 52 semanas
€0,20401383 / €0,22870988
Máximo históricosept 5, 2023 (1 years ago)
€3,08
93.45%
All Time Lowsept 18, 2024 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de STOSMO a EUR

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stride Staked Osmo a Euro en tiempo real (STOSMO a EUR)

    STOSMOEUR by TradingView

    Stride Staked Osmo Intercambios

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,206996
    €0
    €0,21949
    €0,206996
    16/8/2025
    €0,206083
    €0,206996
    €0,20895
    €0,205257
    15/8/2025
    €0,209416
    €0,206083
    €0,213354
    €0,204014
    14/8/2025
    €0,2256
    €0,209416
    €0,22871
    €0,20815
    13/8/2025
    €0,223496
    €0,2256
    €0,225269
    €0,217733
    12/8/2025
    €0,215245
    €0,223496
    €0,223562
    €0,213001
    11/8/2025
    €0,221934
    €0,215245
    €0,223936
    €0,215388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 2 seconds

    Explore Our Other Products for STOSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.098
    2.77%
    Capitalización de Mercado€2,29T
    Volumen€33,98B
    2
    4310,82
    4.97%
    Capitalización de Mercado€520,54B
    Volumen€33,76B
    3
    2,97
    4.90%
    Capitalización de Mercado€176,42B
    Volumen€6,14B
    5
    835,3
    3.03%
    Capitalización de Mercado€116,38B
    Volumen€1,46B
    6
    181,62
    5.39%
    Capitalización de Mercado€98,18B
    Volumen€5,22B
    9
    0,22
    4.19%
    Capitalización de Mercado€33,61B
    Volumen€2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    2806
    0,00000003
    6.34%
    Capitalización de Mercado€2,66M
    Volumen€646.894
    2807
    0,00266462
    13.06%
    Capitalización de Mercado€2,66M
    Volumen€546.210
    2810
    0,05
    2.82%
    Capitalización de Mercado€2,66M
    Volumen€20.642
    2820
    0,00271565
    5.32%
    Capitalización de Mercado€2,66M
    Volumen€246.041
    2817
    0,01
    8.49%
    Capitalización de Mercado€2,66M
    Volumen€21.596

    Data provided by Coingecko API