Stride Staked Osmo (STOSMO) Valor actual

Stride Staked Osmo logo
STOSMOStride Staked Osmo
0,204704+ 1.24%
Capitalización de Mercado
€2,72M
1.42%
Volumen (24)
7200
0.14%
Suministro circulante
13.286.458 STOSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STOSMO

Precio de hoy de Stride Staked Osmo

Precio de Stride Staked Osmo
€0,204704

Cambio de precio en

€0,00249926
1.24%
Mínimo/máximo en 24 h
€0,200981 / €0,205589

Volumen de trading en

€7199,68
0.14%
Volumen/capitalización de mercado
0,0026456874
Dominancia en el mercado
0,000080785075%
Rango en el mercado
#2820

Suministro de Stride Staked Osmo

Suministro circulante
13.286.458,33 STOSMO
Suministro total
13.286.458,33 STOSMO
Suministro máximo
0 STOSMO

Capitalización de mercado de Stride Staked Osmo

Capitalización de Mercado
€2.721.289
1.42%

Capitalización de mercado
completamente diluida

€2.721.289
1.46%

Precio de ayer de Stride Staked Osmo

Mínimo/máximo de ayer
€0,20184717 / €0,20190264
Apertura/cierre de ayer
€0,20184717 / €0,20190264
Cambio de ayer
1.40%
Volumen de ayer
€8491,2155

Historial de precios de Stride Staked Osmo

Mínimo/máximo en 7 días
€0,2274236 / €0,24054595
Mínimo/máximo en 30 días
€0,19554462 / €0,2048013
Mínimo/máximo en 90 días
€0,19408911 / €0,2048013
Mínimo/máximo en 52 semanas
€0,19408911 / €0,2048013
Máximo históricosept 5, 2023 (2 years ago)
€3,08
93.36%
All Time Lowsept 18, 2024 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de STOSMO a EUR

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stride Staked Osmo a Euro en tiempo real (STOSMO a EUR)

    STOSMOEUR by TradingView

    Stride Staked Osmo Intercambios

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,196758
    €0
    €0,204801
    €0,196758
    8/9/2025
    €0,199924
    €0,196758
    €0,199984
    €0,194089
    7/9/2025
    €0,197702
    €0,199924
    €0,200424
    €0,197479
    6/9/2025
    €0,199564
    €0,197702
    €0,199564
    €0,195471
    5/9/2025
    €0,196154
    €0,199564
    €0,20126
    €0,195646
    4/9/2025
    €0,198925
    €0,196154
    €0,201431
    €0,195199
    3/9/2025
    €0,198538
    €0,198925
    €0,200332
    €0,196339

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 43 minutes and 54 seconds

    Explore Our Other Products for STOSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.995
    2.20%
    Capitalización de Mercado€2,27T
    Volumen€51,84B
    2
    4353,02
    0.82%
    Capitalización de Mercado€525,61B
    Volumen€34,28B
    3
    2,98
    1.24%
    Capitalización de Mercado€177,8B
    Volumen€4,37B
    5
    894,3
    1.30%
    Capitalización de Mercado€124,47B
    Volumen€1,81B
    6
    224,39
    3.36%
    Capitalización de Mercado€121,66B
    Volumen€9,49B
    9
    0,25
    1.48%
    Capitalización de Mercado€36,98B
    Volumen€2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    2816
    0,00271363
    6.30%
    Capitalización de Mercado€2,73M
    Volumen€155.079
    2817
    0,00272452
    4.74%
    Capitalización de Mercado€2,73M
    Volumen€15.849
    2818
    Capitalización de Mercado€2,72M
    Volumen€1493
    2819
    0,00272057
    1.49%
    Capitalización de Mercado€2,72M
    Volumen€33.462
    2821
    0,00276187
    5.00%
    Capitalización de Mercado€2,72M
    Volumen€402.574

    Data provided by Coingecko API