Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
0.201196 -0.72%
Market Cap
€2.68M
0.58%
Volume (24)
35,373
0.35%
Circulating Supply
13,316,368 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
€0.201196

Price Change

€-0.001450583
0.72%
24h Low / 24h High
€0.199843 / €0.205284

Trading Volume

€35,373
0.35%
Volume / Market Cap
0.013189525
Market Dominance
0.000078324968%
Market Rank
#2816

Stride Staked Osmo Supply

Circulating Supply
13,316,368.219 STOSMO
Total Supply
13,316,368.219 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
€2,681,901
0.58%

Fully Diluted
Market Cap

€2,681,901
0.46%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
€0.20197032 / €0.20267243
Yesterday's Open / Close
€0.20197032 / €0.20267243
Yesterday's Change
0.56%
Yesterday's Volume
€31,631.073

Stride Staked Osmo Price History

7d Low / 7d High
€0.22402124 / €0.24856123
30d Low / 30d High
€0.19595031 / €0.20454874
90d Low / 90d High
€0.19263875 / €0.21132907
52 Week Low / 52 Week High
€0.19263875 / €0.21200161
All Time HighSep 5, 2023 (1 years ago)
€3.08
93.48%
All Time LowSep 18, 2024 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

STOSMO to EUR converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stride Staked Osmo Price Chart (STOSMO to EUR)

    STOSMOEUR by TradingView

    Stride Staked Osmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Historical Price Data (EUR)

    Date
    8/27/2025
    €0.198854
    €0
    €0.204549
    €0.198592
    8/26/2025
    €0.193746
    €0.198854
    €0.199839
    €0.192639
    8/25/2025
    €0.207423
    €0.193746
    €0.20873
    €0.192811
    8/24/2025
    €0.210052
    €0.207423
    €0.211329
    €0.202099
    8/23/2025
    €0.211987
    €0.210052
    €0.212002
    €0.208482
    8/22/2025
    €0.199104
    €0.211987
    €0.211494
    €0.193475
    8/21/2025
    €0.202274
    €0.199104
    €0.203025
    €0.199054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 4 seconds

    Explore Our Other Products for STOSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,067
    0.05%
    Market Cap€2.23T
    Volume€37.72B
    2
    4,458.4
    2.55%
    Market Cap€539.22B
    Volume€32.16B
    3
    2.97
    1.57%
    Market Cap€176.83B
    Volume€6.88B
    5
    870.04
    0.94%
    Market Cap€121.11B
    Volume€1.81B
    6
    210.82
    1.69%
    Market Cap€114.28B
    Volume€13.75B
    9
    0.22
    0.17%
    Market Cap€33.38B
    Volume€2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2813
    0.01
    8.60%
    Market Cap€2.69M
    Volume€918
    2815
    0.01
    0%
    Market Cap€2.71M
    Volume€4
    2814
    Market Cap€2.68M
    Volume€41,169
    2817
    0.6
    21.26%
    Market Cap€2.68M
    Volume€1,170
    2818
    0.00144212
    0.11%
    Market Cap€2.68M
    Volume€142,697

    Data provided by Coingecko API