Stronger (STRNGR) Valor real atual

Stronger logo
STRNGRStronger
ETH 0,000096 -0.05%
Capitalização de mercado
ETH 53
0.01%
Volume (24)
ETH 0
0.04%
Fornecimento em circulação
551 712 STRNGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRNGR

Stronger Preço hoje

Stronger Preço
ETH 0,00009618

Alteração de preço

ETH <0.000001
0.05%
24h Baixo / 24h Alto
ETH 0,00009475 / ETH 0,0000967

Volume

ETH 0,04112595
0.04%
Volume / Limite de mercado
0,00077455835
Dominio de mercado
0,0000057829661%
Posição de mercado
#6059

Fornecimento de Stronger

Fornecimento em circulação
551 712,212 STRNGR
Fornecimento total
10 000 000 STRNGR
Fornecimento máximo
0 STRNGR

Stronger Capitalização de mercado

Capitalização de mercado
ETH 53,096
0.01%

Totalmente diluído
Limite de mercado

ETH 962,392
0.07%

Stronger Preço Ontem

Baixa / Alta de ontem
ETH 0,000096287676 / ETH 0,000096326163
Abertura / Fecho de Ontem
ETH 0,000096287676 / ETH 0,000096326163
A mudança de ontem
0.13%
Volume de ontem
ETH 0,012817218

Histórico do preço do Stronger

7 dias Baixa / 7 dias Alta
ETH 0,39473333 / ETH 0,46724339
30 dias Baixa / 30 dias Alta
ETH 0,00009615028 / ETH 0,00009669543
90 dias Baixa / 90 dias Alta
ETH 0,00009615028 / ETH 0,000097064489
52 Semana Baixa / 52 Semana Alta
ETH 0,00009615028 / ETH 0,000097731507
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
ETH 0,03604764
99.73%
Baixa de todos os temposEost 14, 2025 (8 dias atrás)
ETH 0,00009463
1.63%

Data provided by Coingecko API

STRNGR para ETH

Stronger
StrongerSTRNGR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronger para Ethereum Gráfico de Preço (STRNGR para ETH)

    STRNGRETH de TradingView

    Stronger Trocas

    Instant crypto to crypto exchange coming soon!

    Stronger Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,000096
    ETH 0
    ETH 0,000097
    ETH 0,000096
    21/08/2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000097
    ETH 0,000096
    20/08/2025
    ETH 0,000097
    ETH 0,000096
    ETH 0,000097
    ETH 0,000096
    19/08/2025
    ETH 0,000097
    ETH 0,000097
    ETH 0,000097
    ETH 0,000097
    17/08/2025
    ETH 0,000097
    ETH 0
    ETH 0,000097
    ETH 0,000097
    16/08/2025
    ETH 0,000098
    ETH 0,000097
    ETH 0,000098
    ETH 0,000097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 40 segundoss

    Explore Our Other Products for STRNGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 777
    3.75%
    Capitalização de mercadoETH 2,33T
    VolumeETH 51,02B
    2
    eth
    EthereumETH
    ETH 4 806,87
    13.34%
    Capitalização de mercadoETH 580,23B
    VolumeETH 61,97B
    3
    ETH 3,04
    6.26%
    Capitalização de mercadoETH 180,54B
    VolumeETH 9,84B
    5
    ETH 888,6
    5.70%
    Capitalização de mercadoETH 124,27B
    VolumeETH 2,47B
    6
    ETH 198,4
    9.85%
    Capitalização de mercadoETH 107,35B
    VolumeETH 10,28B
    9
    ETH 0,237527
    9.73%
    Capitalização de mercadoETH 35,77B
    VolumeETH 4,51B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 53
    VolumeETH 1
    6069
    ETH 0
    4.20%
    Capitalização de mercadoETH 53
    VolumeETH 0
    6058
    ETH 0,00000005
    12.08%
    Capitalização de mercadoETH 53
    VolumeETH 21
    6067
    ETH 0,00000005
    1.37%
    Capitalização de mercadoETH 53
    VolumeETH 0
    6061
    ETH 0,00000006
    0%
    Capitalização de mercadoETH 59
    VolumeETH 0

    Data provided by Coingecko API