Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
ETH 0,000096+ 0.09%
Capitalización de Mercado
ETH 53
0.04%
Volumen (24)
ETH 0
0.05%
Suministro circulante
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRNGR

Precio de hoy de Stronger

Precio de Stronger
ETH 0,00009579

Cambio de precio en

ETH <0.000001
0.09%
Mínimo/máximo en 24 h
ETH 0,00009513 / ETH 0,0000962

Volumen de trading en

ETH 0,02983746
0.05%
Volumen/capitalización de mercado
0,00056603608
Dominancia en el mercado
0,0000060598945%
Rango en el mercado
#6174

Suministro de Stronger

Suministro circulante
551.712,212 STRNGR
Suministro total
10.000.000 STRNGR
Suministro máximo
0 STRNGR

Capitalización de mercado de Stronger

Capitalización de Mercado
ETH 52,713
0.04%

Capitalización de mercado
completamente diluida

ETH 955,447
0.06%

Precio de ayer de Stronger

Mínimo/máximo de ayer
ETH 0,000095577034 / ETH 0,000095627858
Apertura/cierre de ayer
ETH 0,000095627858 / ETH 0,000095577034
Cambio de ayer
0.20%
Volumen de ayer
ETH 0,0027712748

Historial de precios de Stronger

Mínimo/máximo en 7 días
ETH 0,40701208 / ETH 0,47249429
Mínimo/máximo en 30 días
ETH 0,000095451562 / ETH 0,000095728478
Mínimo/máximo en 90 días
ETH 0,000095439135 / ETH 0,00009601799
Mínimo/máximo en 52 semanas
ETH 0,000095439135 / ETH 0,00009669543
Máximo históricoabr 8, 2022 (3 years ago)
ETH 0,03604764
99.74%
All Time Lowago 14, 2025 (14 days ago)
ETH 0,00009463
0.83%

Data provided by Coingecko API

Conversor de STRNGR a ETH

Stronger
StrongerSTRNGR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stronger a Ethereum en tiempo real (STRNGR a ETH)

    STRNGRETH by TradingView

    Stronger Intercambios

    Instant crypto to crypto exchange coming soon!

    Stronger Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000096
    ETH 0
    ETH 0,000096
    ETH 0,000095
    26/8/2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000096
    ETH 0,000095
    25/8/2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000096
    ETH 0,000096
    24/8/2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000096
    ETH 0,000096
    23/8/2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000096
    ETH 0,000096
    22/8/2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000097
    ETH 0,000096
    21/8/2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000097
    ETH 0,000096

    Data provided by Coingecko API

    Explore Our Other Products for STRNGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.455
    0.43%
    Capitalización de MercadoETH 2,24T
    VolumenETH 37,71B
    2
    eth
    EthereumETH
    ETH 4481,38
    2.05%
    Capitalización de MercadoETH 541,82B
    VolumenETH 32,27B
    3
    ETH 2,98
    0.69%
    Capitalización de MercadoETH 177,39B
    VolumenETH 6,55B
    5
    ETH 871,55
    1.04%
    Capitalización de MercadoETH 121,28B
    VolumenETH 1,81B
    6
    ETH 212,43
    2.61%
    Capitalización de MercadoETH 115,01B
    VolumenETH 13,37B
    9
    ETH 0,222996
    1.58%
    Capitalización de MercadoETH 33,63B
    VolumenETH 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6172
    ETH 0,00000133
    3.74%
    Capitalización de MercadoETH 53
    VolumenETH 0
    6173
    ETH 0
    3.61%
    Capitalización de MercadoETH 53
    VolumenETH 0
    6175
    ETH 0,00000001
    6.41%
    Capitalización de MercadoETH 53
    VolumenETH 0
    6176
    ETH 0,00000005
    9.45%
    Capitalización de MercadoETH 53
    VolumenETH 4
    6177
    ETH 0,00000047
    3.33%
    Capitalización de MercadoETH 53
    VolumenETH 0

    Data provided by Coingecko API