Stronghold (SHX) Valor real atual

Stronghold logo
SHXStronghold
INR 2,42 -10.11%
Capitalização de mercado
INR 13,08B
9.61%
Volume (24)
INR 259 639 000
0.43%
Fornecimento em circulação
5 374 948 800 SHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHX

Stronghold Preço hoje

Stronghold Preço
INR 2,42

Alteração de preço

INR -0,27208838
10.11%
24h Baixo / 24h Alto
INR 2,31 / INR 2,69

Volume

INR 259 639 000
0.43%
Volume / Limite de mercado
0,019850524
Dominio de mercado
0,0038291505%
Posição de mercado
#382

Fornecimento de Stronghold

Fornecimento em circulação
5 374 948 822,958 SHX
Fornecimento total
0 SHX
Fornecimento máximo
100 000 000 000 SHX

Stronghold Capitalização de mercado

Capitalização de mercado
INR 13 079 705 000
9.61%

Totalmente diluído
Limite de mercado

--

Stronghold Preço Ontem

Baixa / Alta de ontem
INR 2,4482562 / INR 2,4487512
Abertura / Fecho de Ontem
INR 2,4482562 / INR 2,4487512
A mudança de ontem
1.16%
Volume de ontem
INR 211 265 010

Histórico do preço do Stronghold

7 dias Baixa / 7 dias Alta
INR 0,027989199 / INR 0,03520334
30 dias Baixa / 30 dias Alta
INR 2,4441162 / INR 2,7076817
90 dias Baixa / 90 dias Alta
INR 2,4441162 / INR 3,0474518
52 Semana Baixa / 52 Semana Alta
INR 2,4441162 / INR 3,0807675
Máxima de todos os temposMae 17, 2021 (4 anos atrás)
INR 4,08
40.38%
Baixa de todos os temposEbr. 7, 2021 (4 anos atrás)
INR 0,00000968
>1000000%

Data provided by Coingecko API

SHX para INR

Stronghold
StrongholdSHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold para Indian Rupee Gráfico de Preço (SHX para INR)

    SHXINR de TradingView

    Stronghold Trocas

    Instant crypto to crypto exchange coming soon!

    Stronghold Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 2,663034
    INR 0
    INR 2,691972
    INR 2,444116
    20/08/2025
    INR 2,619816
    INR 2,663034
    INR 2,707682
    INR 2,576654
    19/08/2025
    INR 3,023081
    INR 2,619816
    INR 3,023081
    INR 2,628373
    18/08/2025
    INR 2,984638
    INR 3,023081
    INR 3,047452
    INR 2,674057
    17/08/2025
    INR 2,935663
    INR 2,984638
    INR 3,080768
    INR 2,875974
    16/08/2025
    INR 2,717826
    INR 2,935663
    INR 2,910079
    INR 2,701496
    15/08/2025
    INR 2,55676
    INR 2,717826
    INR 2,82022
    INR 2,547745

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 26 segundoss

    Explore Our Other Products for SHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 153
    0.66%
    Capitalização de mercadoINR 2,25T
    VolumeINR 32,15B
    2
    INR 4 300,62
    0.24%
    Capitalização de mercadoINR 518,74B
    VolumeINR 24,05B
    3
    INR 2,85
    2.71%
    Capitalização de mercadoINR 169,02B
    VolumeINR 4,54B
    5
    INR 847,94
    1.84%
    Capitalização de mercadoINR 118,06B
    VolumeINR 1,62B
    6
    INR 182,75
    2.67%
    Capitalização de mercadoINR 98,7B
    VolumeINR 4,7B
    10
    INR 0,217351
    1.74%
    Capitalização de mercadoINR 32,66B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    379
    INR 1,33
    2.34%
    Capitalização de mercadoINR 13,31B
    VolumeINR 977,37M
    380
    INR 9 827 863
    0.82%
    Capitalização de mercadoINR 13,31B
    VolumeINR 898,48M
    381
    INR 23,35
    4.92%
    Capitalização de mercadoINR 13,17B
    VolumeINR 185,25M
    383
    INR 27,05
    0.46%
    Capitalização de mercadoINR 12,96B
    VolumeINR 1,17B
    384
    INR 67,29
    1.92%
    Capitalização de mercadoINR 12,95B
    VolumeINR 1,98B

    Data provided by Coingecko API