Stronghold (SHX) Valor real atual

Stronghold logo
SHXStronghold
$0,021111 -0.95%
Capitalização de mercado
$113,56M
0.86%
Volume (24)
$869 993
15.00%
Fornecimento em circulação
5 374 948 800 SHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHX

Stronghold Preço hoje

Stronghold Preço
$0,02111069

Alteração de preço

$-0,0002019668
0.95%
24h Baixo / 24h Alto
$0,02090436 / $0,02151181

Volume

$869 993
15.00%
Volume / Limite de mercado
0,007661067
Dominio de mercado
0,002846913%
Posição de mercado
#458

Fornecimento de Stronghold

Fornecimento em circulação
5 374 948 822,958 SHX
Fornecimento total
0 SHX
Fornecimento máximo
100 000 000 000 SHX

Stronghold Capitalização de mercado

Capitalização de mercado
$113 560 290
0.86%

Totalmente diluído
Limite de mercado

--

Stronghold Preço Ontem

Baixa / Alta de ontem
$0,021248526 / $0,021357315
Abertura / Fecho de Ontem
$0,021248526 / $0,021357315
A mudança de ontem
0.90%
Volume de ontem
$646 131,97

Histórico do preço do Stronghold

7 dias Baixa / 7 dias Alta
$0,020576051 / $0,026479492
30 dias Baixa / 30 dias Alta
$0,021148243 / $0,021649704
90 dias Baixa / 90 dias Alta
$0,020576051 / $0,024177636
52 Semana Baixa / 52 Semana Alta
$0,020576051 / $0,028208226
Máxima de todos os temposMae 17, 2021 (4 anos atrás)
$0,055673
62.05%
Baixa de todos os temposEbr. 7, 2021 (4 anos atrás)
$<0.000001
>1000000%

Data provided by Coingecko API

SHX para USD

Stronghold
StrongholdSHX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold para US Dollar Gráfico de Preço (SHX para USD)

    SHXUSD de TradingView

    Stronghold Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,02
    SHX/USDT
    $0,000058
    $177 068
    Recently

    Stronghold Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,021495
    $0
    $0,02165
    $0,021148
    30/08/2025
    $0,021949
    $0,021495
    $0,022021
    $0,021304
    29/08/2025
    $0,022913
    $0,021949
    $0,022918
    $0,020576
    28/08/2025
    $0,024125
    $0,022913
    $0,024178
    $0,022514
    27/08/2025
    $0,0241
    $0,024125
    $0,024779
    $0,0241
    26/08/2025
    $0,025174
    $0,0241
    $0,025318
    $0,023341
    25/08/2025
    $0,027952
    $0,025174
    $0,028208
    $0,024893

    Data provided by Coingecko API

    Datos en Vivo de Precios SHX

    El precio actual de SHX es de $ 0,021111 por SHX/USD, con un capital de mercado de 113,56M USD. El volumen de trading en las últimas 24 horas es de $ 869 993 USD. El precio de SHX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stronghold ha bajado un -0.95%. Tiene una circulación de suministro de $ 5 374 948 800 de SHX.

    El gráfico de precio de Stronghold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SHX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 28 segundoss

    Explore Our Other Products for SHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 901
    0.50%
    Capitalização de mercado$2,17T
    Volume$36,28B
    2
    $4 399,91
    1.61%
    Capitalização de mercado$530,09B
    Volume$26,7B
    4
    $2,77
    1.59%
    Capitalização de mercado$164,76B
    Volume$6,51B
    5
    $852,56
    0.83%
    Capitalização de mercado$118,62B
    Volume$1,32B
    6
    $199,72
    1.59%
    Capitalização de mercado$107,7B
    Volume$6,65B
    9
    $0,22
    0.59%
    Capitalização de mercado$32,56B
    Volume$1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    455
    $0,35
    3.26%
    Capitalização de mercado$115,13M
    Volume$4,36M
    456
    $0,00133712
    3.66%
    Capitalização de mercado$114,85M
    Volume$20,6M
    457
    $0,04
    4.34%
    Capitalização de mercado$114,73M
    Volume$14,14M
    459
    $0,13
    0.63%
    Capitalização de mercado$113,45M
    Volume$166 069
    460
    $0,11
    1.58%
    Capitalização de mercado$113,33M
    Volume$6,2M

    Data provided by Coingecko API