Stronghold (SHX) Canlı Fiyat

Stronghold logo
SHXStronghold
INR 2,15 -2.06%
Piyasa değeri
INR 11,55B
2.07%
Hacim (24s)
INR 204.933.280
2.28%
Dolaşımdaki miktar
5.374.948.800 SHX
Yayın tarihi
-

Data provided by Coingecko API

SHX Fiyat İstatistikleri

Fiyat / Stronghold Fiyatı Bugün

Stronghold Fiyatı
INR 2,15

Fiyat Değişimi

INR -0,045291153
2.06%
24s Düşük / 24s Yüksek
INR 2,04 / INR 2,2

Alım Satım Hacmi

INR 204.933.280
2.28%
Hacim / Piyasa Değeri
0,017735787
Piyasa hakimiyeti
0,0033982266%
Piyasa sıralaması
#424

Stronghold Arzı

Daloşımdaki Arz
5.374.948.822,958 SHX
Toplam Arz
0 SHX
Maks Arz
100.000.000.000 SHX

Stronghold piyasa değeri

Piyasa Değeri
INR 11.554.789.000
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Stronghold Fiyatı

Dünkü Düşük / Yüksek
INR 2,0897904 / INR 2,092004
Dünkü Açılış / Kapanış
INR 2,0897904 / INR 2,092004
Dünkü Değişim
2.83%
Dünkü Hacim
INR 227.084.060

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,023341213 / INR 0,031420588
30g Düşük/30g Yüksek
INR 2,0453936 / INR 2,2900508
90g Düşük/90g Yüksek
INR 2,0453936 / INR 2,6973418
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,0453936 / INR 2,7435833
Tüm Zamanlar YüksekMay 17, 2021 (4 yıl önce)
INR 4,08
47.28%
Tüm Zamanlar DüşükNis 7, 2021 (4 yıl önce)
INR 0,00000968
>1000000%

Data provided by Coingecko API

SHX'den INR'ye Dönüştürücü

Stronghold
StrongholdSHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stronghold Fiyat Tablosu (SHX'den INR'ye)

    SHXINR TradingView tarafından

    Stronghold Borsaları

    Instant crypto to crypto exchange coming soon!

    Stronghold Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 2,205498
    INR 0
    INR 2,221042
    INR 2,045394
    25.08.2025
    INR 2,441023
    INR 2,205498
    INR 2,464329
    INR 2,180892
    24.08.2025
    INR 2,54012
    INR 2,441023
    INR 2,588167
    INR 2,404375
    23.08.2025
    INR 2,64762
    INR 2,54012
    INR 2,710247
    INR 2,527814
    22.08.2025
    INR 2,390706
    INR 2,64762
    INR 2,743583
    INR 2,322747
    21.08.2025
    INR 2,663034
    INR 2,390706
    INR 2,691972
    INR 2,444116
    20.08.2025
    INR 2,619816
    INR 2,663034
    INR 2,707682
    INR 2,576654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 56 dakika ve 27 saniye

    Explore Our Other Products for SHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.085
    1.04%
    Piyasa değeriINR 2,21T
    HacimINR 39,48B
    2
    INR 4.589,33
    3.97%
    Piyasa değeriINR 553,45B
    HacimINR 41,29B
    3
    INR 3
    3.14%
    Piyasa değeriINR 178,5B
    HacimINR 6,48B
    5
    INR 858,68
    2.05%
    Piyasa değeriINR 119,6B
    HacimINR 1,32B
    6
    INR 202,38
    7.80%
    Piyasa değeriINR 109,38B
    HacimINR 8,23B
    9
    INR 0,219972
    4.88%
    Piyasa değeriINR 33,13B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    421
    INR 302,23
    0.71%
    Piyasa değeriINR 11,69B
    HacimINR 1,62B
    422
    INR 87,65
    0.03%
    Piyasa değeriINR 11,63B
    HacimINR 36,03M
    423
    INR 87,7
    0.02%
    Piyasa değeriINR 11,57B
    HacimINR 146,57M
    Piyasa değeriINR 11,44B
    HacimINR 2,41B

    Data provided by Coingecko API