Stronghold (SHX) Valor real atual

Stronghold logo
SHXStronghold
ETH 0,000006 -6.77%
Capitalização de mercado
ETH 34 162
6.50%
Volume (24)
ETH 849
0.51%
Fornecimento em circulação
5 374 948 800 SHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHX

Stronghold Preço hoje

Stronghold Preço
ETH 0,00000634

Alteração de preço

ETH <0.000001
6.77%
24h Baixo / 24h Alto
ETH 0,00000597 / ETH 0,00000681

Volume

ETH 848,54
0.51%
Volume / Limite de mercado
0,02483871
Dominio de mercado
0,003720764%
Posição de mercado
#374

Fornecimento de Stronghold

Fornecimento em circulação
5 374 948 822,958 SHX
Fornecimento total
0 SHX
Fornecimento máximo
100 000 000 000 SHX

Stronghold Capitalização de mercado

Capitalização de mercado
ETH 34 162
6.50%

Totalmente diluído
Limite de mercado

--

Stronghold Preço Ontem

Baixa / Alta de ontem
ETH 0,0000066032601 / ETH 0,0000066098223
Abertura / Fecho de Ontem
ETH 0,0000066032601 / ETH 0,0000066098223
A mudança de ontem
4.03%
Volume de ontem
ETH 569,80875

Histórico do preço do Stronghold

7 dias Baixa / 7 dias Alta
ETH 0,026596802 / ETH 0,03520334
30 dias Baixa / 30 dias Alta
ETH 0,0000066005436 / ETH 0,0000071968497
90 dias Baixa / 90 dias Alta
ETH 0,0000066005436 / ETH 0,0000080298921
52 Semana Baixa / 52 Semana Alta
ETH 0,0000063487787 / ETH 0,0000080298921
Máxima de todos os temposMae 17, 2021 (4 anos atrás)
ETH 0,00001693
62.35%
Baixa de todos os temposEbr. 7, 2021 (4 anos atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHX para ETH

Stronghold
StrongholdSHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold para Ethereum Gráfico de Preço (SHX para ETH)

    SHXETH de TradingView

    Stronghold Trocas

    Instant crypto to crypto exchange coming soon!

    Stronghold Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    20/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    19/08/2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    18/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    17/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    16/08/2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    15/08/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 59 minutoss e 39 segundoss

    Explore Our Other Products for SHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 190
    3.37%
    Capitalização de mercadoETH 2,32T
    VolumeETH 48,25B
    2
    eth
    EthereumETH
    ETH 4 749,55
    12.55%
    Capitalização de mercadoETH 573,31B
    VolumeETH 50,58B
    3
    ETH 3,05
    5.27%
    Capitalização de mercadoETH 181,01B
    VolumeETH 8,52B
    5
    ETH 883,94
    5.29%
    Capitalização de mercadoETH 123,08B
    VolumeETH 1,95B
    6
    ETH 194,98
    7.75%
    Capitalização de mercadoETH 105,37B
    VolumeETH 8,26B
    9
    ETH 0,23476
    9.00%
    Capitalização de mercadoETH 35,45B
    VolumeETH 3,76B

    Data provided by Coingecko API

    Mais criptomoedas

    371
    ETH 0,00017814
    1.23%
    Capitalização de mercadoETH 34 404
    VolumeETH 9 193
    372
    ETH 0,00000008
    4.36%
    Capitalização de mercadoETH 34 318
    VolumeETH 11 914
    373
    ETH 0,01013884
    10.85%
    Capitalização de mercadoETH 34 293
    VolumeETH 119 187
    Capitalização de mercadoETH 34 077
    VolumeETH 15
    376
    ETH 0,00331434
    5.91%
    Capitalização de mercadoETH 34 034
    VolumeETH 3 180

    Data provided by Coingecko API