SubQuery Network (SQT) Valor real atual

SubQuery Network logo
SQTSubQuery Network
INR 0,080724 -3.00%
Capitalização de mercado
INR 237,62M
3.14%
Volume (24)
INR 12 243 705
1.32%
Fornecimento em circulação
2 948 197 400 SQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQT

SubQuery Network Preço hoje

SubQuery Network Preço
INR 0,080724

Alteração de preço

INR -0,0024959093
3.00%
24h Baixo / 24h Alto
INR 0,080207 / INR 0,083891

Volume

INR 12 243 705
1.32%
Volume / Limite de mercado
0,051526048
Dominio de mercado
0,00006583371%
Posição de mercado
#2945

Fornecimento de SubQuery Network

Fornecimento em circulação
2 948 197 426,468 SQT
Fornecimento total
10 177 161 413,709 SQT
Fornecimento máximo
0 SQT

SubQuery Network Capitalização de mercado

Capitalização de mercado
INR 237 621 660
3.14%

Totalmente diluído
Limite de mercado

INR 820 268 670
3.47%

SubQuery Network Preço Ontem

Baixa / Alta de ontem
INR 0,083255371 / INR 0,083736639
Abertura / Fecho de Ontem
INR 0,083736639 / INR 0,083255371
A mudança de ontem
3.32%
Volume de ontem
INR 10 563 454

Histórico do preço do SubQuery Network

7 dias Baixa / 7 dias Alta
INR 0,00093171827 / INR 0,0010002201
30 dias Baixa / 30 dias Alta
INR 0,082403756 / INR 0,083820211
90 dias Baixa / 90 dias Alta
INR 0,08170391 / INR 0,087080045
52 Semana Baixa / 52 Semana Alta
INR 0,08170391 / INR 0,087497685
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
INR 7,08
98.86%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
INR 0,080207
0.49%

Data provided by Coingecko API

SQT para INR

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQT Safely with 3Commas

Use a proven backtested strategy for SQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SubQuery Network para Indian Rupee Gráfico de Preço (SQT para INR)

    SQTINR de TradingView

    SubQuery Network Trocas

    Instant crypto to crypto exchange coming soon!

    SubQuery Network Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,082962
    INR 0
    INR 0,08382
    INR 0,082819
    16/08/2025
    INR 0,082794
    INR 0,082962
    INR 0,083392
    INR 0,082404
    15/08/2025
    INR 0,082365
    INR 0,082794
    INR 0,084671
    INR 0,08191
    14/08/2025
    INR 0,085553
    INR 0,082365
    INR 0,087249
    INR 0,081704
    13/08/2025
    INR 0,08634
    INR 0,085553
    INR 0,087498
    INR 0,085037
    12/08/2025
    INR 0,086518
    INR 0,08634
    INR 0,086996
    INR 0,085645
    11/08/2025
    INR 0,086787
    INR 0,086518
    INR 0,087286
    INR 0,084942

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 57 segundoss

    Explore Our Other Products for SQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 226
    2.60%
    Capitalização de mercadoINR 2,29T
    VolumeINR 37,13B
    2
    INR 4 294,42
    5.46%
    Capitalização de mercadoINR 518,4B
    VolumeINR 39,28B
    3
    INR 2,96
    5.39%
    Capitalização de mercadoINR 176,12B
    VolumeINR 5,6B
    5
    INR 831,68
    3.41%
    Capitalização de mercadoINR 115,83B
    VolumeINR 1,46B
    6
    INR 181,21
    5.61%
    Capitalização de mercadoINR 97,84B
    VolumeINR 5,64B
    9
    INR 0,22242
    4.64%
    Capitalização de mercadoINR 33,49B
    VolumeINR 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2942
    INR 16,02
    4.07%
    Capitalização de mercadoINR 237,9M
    VolumeINR 12 604
    2943
    INR 0,01259217
    3.10%
    Capitalização de mercadoINR 237,91M
    VolumeINR 1,65M
    2944
    INR 0,23767
    3.79%
    Capitalização de mercadoINR 237,66M
    VolumeINR 44,28M
    2946
    Capitalização de mercadoINR 237,52M
    VolumeINR 4,48M
    2948
    INR 0,0369983
    1.54%
    Capitalização de mercadoINR 237,19M
    VolumeINR 26,85M

    Data provided by Coingecko API