SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
INR 0.104067+ 5.99%
Market Cap
INR 285.86M
6.25%
Volume (24)
INR 39,758,980
10.45%
Circulating Supply
2,745,691,200 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
INR 0.104067

Price Change

INR 0.00588051
5.99%
24h Low / 24h High
INR 0.097835 / INR 0.105647

Trading Volume

INR 39,758,980
10.45%
Volume / Market Cap
0.13908558
Market Dominance
0.000097345953%
Market Rank
#2389

SubQuery Network Supply

Circulating Supply
2,745,691,232.096 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
INR 285,859,830
6.25%

Fully Diluted
Market Cap

INR 1,051,860,300
6.22%

SubQuery Network Price Yesterday

Yesterday's Low / High
INR 0.097957085 / INR 0.098071665
Yesterday's Open / Close
INR 0.098071665 / INR 0.097957085
Yesterday's Change
6.18%
Yesterday's Volume
INR 61,620,632

SubQuery Network Price History

7d Low / 7d High
INR 0.0010912097 / INR 0.0012290784
30d Low / 30d High
INR 0.094541875 / INR 0.10540487
90d Low / 90d High
INR 0.0936277 / INR 0.10540487
52 Week Low / 52 Week High
INR 0.0936277 / INR 0.10540487
All Time HighFeb 23, 2024 (1 years ago)
INR 7.08
98.53%
All Time LowJun 23, 2025 (15 days ago)
INR 0.089189
16.75%

Data provided by Coingecko API

SQT to INR converter

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to INR)

SQTINR by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (INR)

Date
7/7/2025
INR 0.101765
INR 0
INR 0.103337
INR 0.097665
7/6/2025
INR 0.095136
INR 0.101765
INR 0.105405
INR 0.093628
7/5/2025
INR 0.094834
INR 0.095136
INR 0.095569
INR 0.093693
7/4/2025
INR 0.098454
INR 0.094834
INR 0.098801
INR 0.094538
7/3/2025
INR 0.099189
INR 0.098454
INR 0.10123
INR 0.097932
7/2/2025
INR 0.096286
INR 0.099189
INR 0.099351
INR 0.094891
7/1/2025
INR 0.097582
INR 0.096286
INR 0.099004
INR 0.095599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,997
0.81%
Market CapINR 2.17T
VolumeINR 24.11B
2
INR 2,614.86
2.85%
Market CapINR 316.19B
VolumeINR 16.17B
4
INR 2.32
0.98%
Market CapINR 136.84B
VolumeINR 2.86B
5
INR 661.35
0.06%
Market CapINR 96.54B
VolumeINR 664.32M
6
INR 152.32
1.56%
Market CapINR 81.59B
VolumeINR 4.59B
9
INR 0.170821
1.89%
Market CapINR 25.63B
VolumeINR 969.5M

Data provided by Coingecko API

More Cryptocurrencies

2374
INR 0.00000068
15.04%
Market CapINR 286.54M
VolumeINR 91.49M
2387
INR 0.0007593
5.53%
Market CapINR 286.38M
VolumeINR 557,494
2388
INR 0.970836
1.09%
Market CapINR 286.22M
VolumeINR 7.92M
2392
INR 0.0000003
2.92%
Market CapINR 285.53M
VolumeINR 14.63M
2393
INR 0.284562
42.44%
Market CapINR 285.46M
VolumeINR 211.71M

Data provided by Coingecko API