SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
INR 0.138827+ 2.50%
Market Cap
INR 329.8M
2.43%
Volume (24)
INR 17,349,266
4.25%
Circulating Supply
2,375,600,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
INR 0.138827

Price Change

INR 0.00338905
2.50%
24h Low / 24h High
INR 0.13434 / INR 0.142686

Trading Volume

INR 17,349,266
4.25%
Volume / Market Cap
0.052605985
Market Dominance
0.00014351536%
Market Rank
#2045

SubQuery Network Supply

Circulating Supply
2,375,600,921.807 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
INR 329,796,430
2.43%

Fully Diluted
Market Cap

INR 1,402,584,600
2.91%

SubQuery Network Price Yesterday

Yesterday's Low / High
INR 0.13484139 / INR 0.13495424
Yesterday's Open / Close
INR 0.13495424 / INR 0.13484139
Yesterday's Change
2.91%
Yesterday's Volume
INR 18,866,643

SubQuery Network Price History

7d Low / 7d High
INR 0.0013455666 / INR 0.0018280747
30d Low / 30d High
INR 0.13484139 / INR 0.15200723
90d Low / 90d High
INR 0.13456178 / INR 0.15746252
52 Week Low / 52 Week High
INR 0.11417302 / INR 0.15746252
All Time HighFeb 23, 2024 (1 years ago)
INR 7.08
98.04%
All Time LowMar 31, 2025 (14 days ago)
INR 0.10242
35.21%

Data provided by Coingecko API

SQT to INR converter

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to INR)

SQTINR by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (INR)

Date
4/13/2025
INR 0.144909
INR 0
INR 0.146212
INR 0.134841
4/12/2025
INR 0.13617
INR 0.144909
INR 0.152007
INR 0.134916
4/11/2025
INR 0.142112
INR 0.13617
INR 0.143383
INR 0.134562
4/10/2025
INR 0.140601
INR 0.142112
INR 0.157463
INR 0.136188
4/9/2025
INR 0.116598
INR 0.140601
INR 0.138941
INR 0.116598
4/8/2025
INR 0.132966
INR 0.116598
INR 0.139356
INR 0.116301
4/7/2025
INR 0.121825
INR 0.132966
INR 0.144443
INR 0.114173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,758
1.81%
Market CapINR 1.68T
VolumeINR 33.46B
2
INR 1,632.77
3.17%
Market CapINR 197.14B
VolumeINR 15.49B
4
INR 2.14
2.01%
Market CapINR 125.09B
VolumeINR 3.06B
5
INR 586.22
0.75%
Market CapINR 85.55B
VolumeINR 534.54M
6
INR 129.9
3.17%
Market CapINR 67.07B
VolumeINR 5.26B
9
INR 0.159303
1.56%
Market CapINR 23.71B
VolumeINR 993.37M

Data provided by Coingecko API

More Cryptocurrencies

2039
INR 0.551297
0.07%
Market CapINR 330.38M
VolumeINR 10.87M
2041
INR 0.0367952
15.02%
Market CapINR 330.27M
VolumeINR 5.46M
2042
INR 14.99
10.51%
Market CapINR 330.01M
VolumeINR 11.41M
2044
INR 44.9
3.84%
Market CapINR 329.17M
VolumeINR 489,747
2043
INR 4.99
1.17%
Market CapINR 329.14M
VolumeINR 7.29M

Data provided by Coingecko API