SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
INR 0.40411 -9.54%
Market Cap
INR 796.66M
8.80%
Volume (24)
INR 38,057,917
0.97%
Circulating Supply
1,971,349,500 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
INR 0.40411

Price Change

INR -0.042617657
9.54%
24h Low / 24h High
INR 0.39967 / INR 0.454652

Trading Volume

INR 38,057,917
0.97%
Volume / Market Cap
0.047772082
Market Dominance
0.00025643308%
Market Rank
#1823

SubQuery Network Supply

Circulating Supply
1,971,349,452.309 SQT
Total Supply
10,092,866,335.16 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
INR 796,656,030
8.80%

Fully Diluted
Market Cap

INR 4,078,699,900
1.11%

SubQuery Network Price Yesterday

Yesterday's Low / High
INR 0.40800246 / INR 0.40931188
Yesterday's Open / Close
INR 0.40800246 / INR 0.40931188
Yesterday's Change
1.11%
Yesterday's Volume
INR 52,349,101

SubQuery Network Price History

7d Low / 7d High
INR 0.0046513666 / INR 0.0073829572
30d Low / 30d High
INR 0.40078289 / INR 0.45351522
90d Low / 90d High
INR 0.39552494 / INR 0.54336198
52 Week Low / 52 Week High
INR 0.39552494 / INR 0.62683411
All Time HighFeb 23, 2024 (10 months ago)
INR 7.08
94.28%
All Time LowNov 5, 2024 (1 months ago)
INR 0.236375
71.45%

Data provided by Coingecko API

SQT to INR converter

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to INR)

SQTINR by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (INR)

Date
12/21/2024
INR 0.445389
INR 0
INR 0.453515
INR 0.400783
12/20/2024
INR 0.442601
INR 0.445389
INR 0.465194
INR 0.395525
12/19/2024
INR 0.496332
INR 0.442601
INR 0.507732
INR 0.426285
12/18/2024
INR 0.574434
INR 0.496332
INR 0.574434
INR 0.491319
12/17/2024
INR 0.613272
INR 0.574434
INR 0.61406
INR 0.577422
12/16/2024
INR 0.610199
INR 0.613272
INR 0.626834
INR 0.606988
12/15/2024
INR 0.608829
INR 0.610199
INR 0.619919
INR 0.603438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,889
0.54%
Market CapINR 1.92T
VolumeINR 49.91B
2
INR 3,348.33
3.37%
Market CapINR 402.8B
VolumeINR 32.7B
4
INR 2.24
2.17%
Market CapINR 127.91B
VolumeINR 13.28B
5
INR 662.58
2.66%
Market CapINR 96.65B
VolumeINR 1.48B
6
INR 182.15
6.11%
Market CapINR 87.31B
VolumeINR 7.01B
7
INR 0.317247
2.45%
Market CapINR 46.71B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1818
INR 0.925951
0.01%
Market CapINR 799.1M
VolumeINR 1.48M
1819
INR 0.79943
3.39%
Market CapINR 798.75M
VolumeINR 60.98M
1820
INR 0.515359
3.17%
Market CapINR 798.08M
VolumeINR 1.02M
1822
INR 0.01227646
4.55%
Market CapINR 796.45M
VolumeINR 14.32M
1821
INR 0.796244
1539.01%
Market CapINR 796.09M
VolumeINR 31.6M

Data provided by Coingecko API