SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
INR 0.208245 -7.93%
Market Cap
INR 470.55M
7.79%
Volume (24)
INR 16,847,038
0.64%
Circulating Supply
2,257,643,500 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
INR 0.208245

Price Change

INR -0.017941123
7.93%
24h Low / 24h High
INR 0.208 / INR 0.226996

Trading Volume

INR 16,847,038
0.64%
Volume / Market Cap
0.035802706
Market Dominance
0.00016109038%
Market Rank
#1991

SubQuery Network Supply

Circulating Supply
2,257,643,533.847 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
INR 470,552,090
7.79%

Fully Diluted
Market Cap

INR 2,105,760,400
0.65%

SubQuery Network Price Yesterday

Yesterday's Low / High
INR 0.20958741 / INR 0.21001179
Yesterday's Open / Close
INR 0.21001179 / INR 0.20958741
Yesterday's Change
0.74%
Yesterday's Volume
INR 16,609,943

SubQuery Network Price History

7d Low / 7d High
INR 0.0024065248 / INR 0.0027704563
30d Low / 30d High
INR 0.20856478 / INR 0.2266811
90d Low / 90d High
INR 0.20856478 / INR 0.24077202
52 Week Low / 52 Week High
INR 0.20856478 / INR 0.24077202
All Time HighFeb 23, 2024 (12 months ago)
INR 7.08
97.05%
All Time LowFeb 8, 2025 (13 days ago)
INR 0.196105
6.35%

Data provided by Coingecko API

SQT to INR converter

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to INR)

SQTINR by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (INR)

Date
2/21/2025
INR 0.226169
INR 0
INR 0.226681
INR 0.208565
2/20/2025
INR 0.222856
INR 0.226169
INR 0.226123
INR 0.220808
2/19/2025
INR 0.232863
INR 0.222856
INR 0.232863
INR 0.224106
2/18/2025
INR 0.23116
INR 0.232863
INR 0.240772
INR 0.230402
2/17/2025
INR 0.232219
INR 0.23116
INR 0.232219
INR 0.228925
2/16/2025
INR 0.213227
INR 0.232219
INR 0.23374
INR 0.21298
2/15/2025
INR 0.21528
INR 0.213227
INR 0.216544
INR 0.21155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,303
1.97%
Market CapINR 1.91T
VolumeINR 44.4B
2
INR 2,685.15
2.69%
Market CapINR 323.63B
VolumeINR 33.96B
3
INR 2.58
2.96%
Market CapINR 149.47B
VolumeINR 5.08B
5
INR 654.93
0.14%
Market CapINR 95.52B
VolumeINR 1.11B
6
INR 171.99
2.58%
Market CapINR 83.99B
VolumeINR 5.18B
8
INR 0.244098
3.76%
Market CapINR 36.12B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1987
INR 0.469093
8.35%
Market CapINR 471.05M
VolumeINR 28.27M
1988
INR 0.335782
4.43%
Market CapINR 470.66M
VolumeINR 5.07M
1989
INR 0.208302
7.86%
Market CapINR 470.27M
VolumeINR 16.84M
1990
INR 469.81
17.98%
Market CapINR 469.5M
VolumeINR 26.19M
1984
INR 0.46914
11.34%
Market CapINR 469.13M
VolumeINR 113.88M

Data provided by Coingecko API