Sui Bridged Ether (Sui) (SBETH) Valor real atual

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
ETH 0,997059 -0.45%
Capitalização de mercado
ETH 15 469
0.56%
Volume (24)
ETH 780
4.62%
Fornecimento em circulação
15 514 SBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBETH

Sui Bridged Ether (Sui) Preço hoje

Sui Bridged Ether (Sui) Preço
ETH 0,99705925

Alteração de preço

ETH -0,0044954163
0.45%
24h Baixo / 24h Alto
ETH 0,9961497 / ETH 1,005865

Volume

ETH 780,026
4.62%
Volume / Limite de mercado
0,050425108
Dominio de mercado
0,0017372901%
Posição de mercado
#662

Fornecimento de Sui Bridged Ether (Sui)

Fornecimento em circulação
15 514,309 SBETH
Fornecimento total
15 514,309 SBETH
Fornecimento máximo
0 SBETH

Sui Bridged Ether (Sui) Capitalização de mercado

Capitalização de mercado
ETH 15 469
0.56%

Totalmente diluído
Limite de mercado

ETH 15 469
0.16%

Sui Bridged Ether (Sui) Preço Ontem

Baixa / Alta de ontem
ETH 0,99756721 / ETH 0,99986913
Abertura / Fecho de Ontem
ETH 0,99756721 / ETH 0,99986913
A mudança de ontem
0.17%
Volume de ontem
ETH 822,7478

Histórico do preço do Sui Bridged Ether (Sui)

7 dias Baixa / 7 dias Alta
ETH 4 241,5556 / ETH 4 645,5446
30 dias Baixa / 30 dias Alta
ETH 0,99599278 / ETH 1,0028069
90 dias Baixa / 90 dias Alta
ETH 0,99590951 / ETH 1,003455
52 Semana Baixa / 52 Semana Alta
ETH 0,99578111 / ETH 1,0055638
Máxima de todos os temposMezh. 5, 2025 (2 meses atrás)
ETH 1,043952
4.27%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
ETH 0,63451658
57.50%

Data provided by Coingecko API

SBETH para ETH

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui Bridged Ether (Sui) para Ethereum Gráfico de Preço (SBETH para ETH)

    SBETHETH de TradingView

    Sui Bridged Ether (Sui) Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 1,001151
    ETH 0
    ETH 1,002807
    ETH 0,997567
    01/09/2025
    ETH 0,998465
    ETH 1,001151
    ETH 1,0019
    ETH 0,99591
    31/08/2025
    ETH 0,997861
    ETH 0,998465
    ETH 1,003455
    ETH 0,997187
    30/08/2025
    ETH 1,000618
    ETH 0,997861
    ETH 1,003294
    ETH 0,997566
    29/08/2025
    ETH 0,999558
    ETH 1,000618
    ETH 1,003075
    ETH 0,997964
    28/08/2025
    ETH 0,998869
    ETH 0,999558
    ETH 1,005564
    ETH 0,997372
    27/08/2025
    ETH 0,999223
    ETH 0,998869
    ETH 1,002534
    ETH 0,995781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 37 segundoss

    Explore Our Other Products for SBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 921
    0.63%
    Capitalização de mercadoETH 2,21T
    VolumeETH 48,62B
    2
    eth
    EthereumETH
    ETH 4 308,89
    1.83%
    Capitalização de mercadoETH 519,49B
    VolumeETH 32,39B
    4
    ETH 2,82
    0.71%
    Capitalização de mercadoETH 167,45B
    VolumeETH 7,16B
    5
    ETH 852,76
    0.28%
    Capitalização de mercadoETH 118,66B
    VolumeETH 1,2B
    6
    ETH 208,84
    2.90%
    Capitalização de mercadoETH 112,99B
    VolumeETH 9,21B
    9
    ETH 0,215802
    1.22%
    Capitalização de mercadoETH 32,49B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    658
    ETH 0,00001768
    3.97%
    Capitalização de mercadoETH 15 520
    VolumeETH 7 250
    659
    ETH 0,00000189
    0.31%
    Capitalização de mercadoETH 15 509
    VolumeETH 737
    660
    ETH 0,00387289
    0.23%
    Capitalização de mercadoETH 15 493
    VolumeETH 51
    661
    ETH 0,00000003
    2.08%
    Capitalização de mercadoETH 15 463
    VolumeETH 2 832
    663
    ETH 0,00023207
    1.84%
    Capitalização de mercadoETH 15 430
    VolumeETH 2 065

    Data provided by Coingecko API