Sui Bridged Ether (Sui) (SBETH) Valor real atual

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
3 783,83 -0.37%
Capitalização de mercado
€58,73M
0.08%
Volume (24)
2 802 512
0.99%
Fornecimento em circulação
15 514 SBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBETH

Sui Bridged Ether (Sui) Preço hoje

Sui Bridged Ether (Sui) Preço
€3 783,83

Alteração de preço

€-14,027882
0.37%
24h Baixo / 24h Alto
€3 672,01 / €3 798,28

Volume

€2 802 512
0.99%
Volume / Limite de mercado
0,047717252
Dominio de mercado
0,0017435264%
Posição de mercado
#655

Fornecimento de Sui Bridged Ether (Sui)

Fornecimento em circulação
15 514,309 SBETH
Fornecimento total
15 514,309 SBETH
Fornecimento máximo
0 SBETH

Sui Bridged Ether (Sui) Capitalização de mercado

Capitalização de mercado
€58 731 630
0.08%

Totalmente diluído
Limite de mercado

€58 731 630
1.99%

Sui Bridged Ether (Sui) Preço Ontem

Baixa / Alta de ontem
€3 701,5005 / €3 721,9397
Abertura / Fecho de Ontem
€3 721,9397 / €3 701,5005
A mudança de ontem
1.94%
Volume de ontem
€4 780 015,9

Histórico do preço do Sui Bridged Ether (Sui)

7 dias Baixa / 7 dias Alta
€4 241,5556 / €4 492,8347
30 dias Baixa / 30 dias Alta
€3 678,0037 / €3 849,2343
90 dias Baixa / 90 dias Alta
€3 622,5939 / €3 849,2343
52 Semana Baixa / 52 Semana Alta
€3 622,5939 / €3 888,3772
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
€4 272,65
11.46%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
€1 257,64
200.78%

Data provided by Coingecko API

SBETH para EUR

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui Bridged Ether (Sui) para Euro Gráfico de Preço (SBETH para EUR)

    SBETHEUR de TradingView

    Sui Bridged Ether (Sui) Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €3 814,701345
    €0
    €3 836,86676
    €3 678,003741
    03/09/2025
    €3 712,991473
    €3 814,701345
    €3 849,234336
    €3 698,744463
    02/09/2025
    €3 677,626832
    €3 712,991473
    €3 778,819463
    €3 668,661827
    01/09/2025
    €3 748,260156
    €3 677,626832
    €3 818,174686
    €3 622,593911
    31/08/2025
    €3 733,719979
    €3 748,260156
    €3 888,377186
    €3 733,719979
    30/08/2025
    €3 732,762884
    €3 733,719979
    €3 764,053053
    €3 694,353205
    29/08/2025
    €3 857,165964
    €3 732,762884
    €3 857,165964
    €3 661,233962

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 28 segundoss

    Explore Our Other Products for SBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 293
    1.16%
    Capitalização de mercado€2,24T
    Volume€43,34B
    2
    4 415,71
    0.03%
    Capitalização de mercado€533,22B
    Volume€31,43B
    3
    2,84
    0.05%
    Capitalização de mercado€169,23B
    Volume€4,64B
    5
    850,72
    0.23%
    Capitalização de mercado€118,4B
    Volume€797,88M
    6
    206,62
    0.57%
    Capitalização de mercado€111,79B
    Volume€5,94B
    9
    0,22
    0.22%
    Capitalização de mercado€32,71B
    Volume€1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    651
    0,00217372
    0.54%
    Capitalização de mercado€59,47M
    Volume€1,88M
    652
    0,00011494
    3.89%
    Capitalização de mercado€59,38M
    Volume€11,06M
    653
    0,02
    0.01%
    Capitalização de mercado€59,14M
    Volume€2,1M
    656
    0,95
    0.49%
    Capitalização de mercado€58,68M
    Volume€6
    Capitalização de mercado€58,57M
    Volume€4,15M

    Data provided by Coingecko API