Sui Bridged Ether (Sui) (SBETH) Live Price

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
ETH 1.000965 -0.13%
Market Cap
ETH 15,672
1.50%
Volume (24)
ETH 1,320
0.88%
Circulating Supply
15,647 SBETH
Issue Date
-

Data provided by Coingecko API

SBETH price Statistics

Sui Bridged Ether (Sui) Price Today

Sui Bridged Ether (Sui) Price
ETH 1.000965

Price Change

ETH -0.0013066927
0.13%
24h Low / 24h High
ETH 0.99480582 / ETH 1.005253

Trading Volume

ETH 1,320
0.88%
Volume / Market Cap
0.084226646
Market Dominance
0.0016489445%
Market Rank
#699

Sui Bridged Ether (Sui) Supply

Circulating Supply
15,647.378 SBETH
Total Supply
15,647.378 SBETH
Max Supply
0 SBETH

Sui Bridged Ether (Sui) Market Cap

Market Cap
ETH 15,672
1.50%

Fully Diluted
Market Cap

ETH 15,672
0.03%

Sui Bridged Ether (Sui) Price Yesterday

Yesterday's Low / High
ETH 1.0011705 / ETH 1.0012867
Yesterday's Open / Close
ETH 1.0012867 / ETH 1.0011705
Yesterday's Change
0.03%
Yesterday's Volume
ETH 1,353.7406

Sui Bridged Ether (Sui) Price History

7d Low / 7d High
ETH 3,862.4994 / ETH 4,610.7478
30d Low / 30d High
ETH 0.99688235 / ETH 1.0025864
90d Low / 90d High
ETH 0.99688235 / ETH 1.0122565
52 Week Low / 52 Week High
ETH 0.99620877 / ETH 1.0281228
All Time HighJun 5, 2025 (3 months ago)
ETH 1.043952
3.89%
All Time LowMay 23, 2025 (4 months ago)
ETH 0.63451658
58.12%

Data provided by Coingecko API

SBETH to ETH converter

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sui Bridged Ether (Sui) Price Chart (SBETH to ETH)

SBETHETH by TradingView

Sui Bridged Ether (Sui) Exchanges

Instant crypto to crypto exchange coming soon!

Sui Bridged Ether (Sui) Historical Price Data (ETH)

Date
9/25/2025
ETH 1.000111
ETH 0
ETH 1.002586
ETH 0.996882
9/24/2025
ETH 0.997248
ETH 1.000111
ETH 1.012256
ETH 0.997061
9/23/2025
ETH 1.000069
ETH 0.997248
ETH 1.006993
ETH 0.997448
9/22/2025
ETH 1.000519
ETH 1.000069
ETH 1.028123
ETH 0.998287
9/21/2025
ETH 1.000983
ETH 1.000519
ETH 1.00154
ETH 0.996954
9/20/2025
ETH 0.999589
ETH 1.000983
ETH 1.001448
ETH 0.996946
9/19/2025
ETH 0.999511
ETH 0.999589
ETH 1.004185
ETH 0.996209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 26 minutes and 6 seconds

Explore Our Other Products for SBETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,659
3.08%
Market CapETH 2.19T
VolumeETH 75.8B
2
eth
EthereumETH
ETH 3,933.89
4.14%
Market CapETH 474.88B
VolumeETH 64.93B
4
ETH 2.77
4.73%
Market CapETH 165.57B
VolumeETH 8.87B
5
ETH 956.32
5.28%
Market CapETH 133.21B
VolumeETH 3.29B
6
ETH 196.38
6.71%
Market CapETH 106.93B
VolumeETH 12.3B
8
ETH 0.227061
5.06%
Market CapETH 34.31B
VolumeETH 4.25B

Data provided by Coingecko API

More Cryptocurrencies

601
ETH 0.00007715
4.36%
Market CapETH 19,940
VolumeETH 1,810
602
ETH 0.00010478
0.43%
Market CapETH 19,917
VolumeETH 820
603
ETH 0.00004423
1.25%
Market CapETH 19,886
VolumeETH 3,788
Market CapETH 19,845
VolumeETH 0
606
ETH 0.00025428
4.49%
Market CapETH 19,697
VolumeETH 1
605
ETH 0.0070707
0.67%
Market CapETH 19,683
VolumeETH 243
607
ETH 0.00000354
0.75%
Market CapETH 19,627
VolumeETH 6,087
609
ETH 0.00001965
0.62%
Market CapETH 19,623
VolumeETH 2,042
Market CapETH 19,617
VolumeETH 725
611
ETH 0.00000782
3.64%
Market CapETH 19,550
VolumeETH 9,779
610
ETH 0.00000973
0.62%
Market CapETH 19,565
VolumeETH 272
612
ETH 0.0002582
3.84%
Market CapETH 19,450
VolumeETH 159
619
ETH 0.00447639
4.16%
Market CapETH 19,264
VolumeETH 4,508
614
ETH 0.0000041
0.05%
Market CapETH 19,238
VolumeETH 1,997
615
ETH 0.000007
19.06%
Market CapETH 19,208
VolumeETH 307
616
ETH 0.00025223
4.61%
Market CapETH 28,928
VolumeETH 1,566
613
ETH 0.00005722
2.00%
Market CapETH 19,176
VolumeETH 1,774
617
ETH 0.00003618
1.13%
Market CapETH 19,173
VolumeETH 1,107
618
ETH 0.00003278
1.77%
Market CapETH 19,101
VolumeETH 2,844
620
ETH 0.00002349
0.79%
Market CapETH 19,093
VolumeETH 3,196
621
ETH 0.00000903
2.78%
Market CapETH 18,991
VolumeETH 2,635
622
ETH 0.00001907
1.65%
Market CapETH 18,895
VolumeETH 2,208
623
ETH 0.00025417
4.29%
Market CapETH 18,861
VolumeETH 0
624
ETH 0.00038238
0.55%
Market CapETH 18,840
VolumeETH 5,754
625
ETH 0.00003453
5.37%
Market CapETH 18,834
VolumeETH 37
627
ETH 0.00000011
0.64%
Market CapETH 18,755
VolumeETH 1,511
626
ETH 0.00050921
2.60%
Market CapETH 18,742
VolumeETH 1,364
628
ETH 0.00026403
0.12%
Market CapETH 18,720
VolumeETH 19
630
ETH 0.00062028
1.02%
Market CapETH 18,616
VolumeETH 63
631
ETH 0.00031918
1.85%
Market CapETH 18,598
VolumeETH 1,566
629
ETH 0.00002212
5.10%
Market CapETH 18,575
VolumeETH 26,660
632
ETH 0.00013738
2.39%
Market CapETH 18,509
VolumeETH 18,381
633
ETH 0.0000136
0.15%
Market CapETH 18,492
VolumeETH 2,360
634
ETH 0.00025523
0.67%
Market CapETH 18,487
VolumeETH 2,677
635
ETH 0.00014709
0%
Market CapETH 16,410
VolumeETH 0
636
ETH 0.00000115
4.05%
Market CapETH 18,366
VolumeETH 65
637
ETH 0.00002058
4.03%
Market CapETH 18,278
VolumeETH 10
638
ETH 0.00006256
1.38%
Market CapETH 18,250
VolumeETH 15
639
ETH 0.00000252
1.09%
Market CapETH 18,208
VolumeETH 1,073
640
ETH 0.00016155
0.18%
Market CapETH 18,154
VolumeETH 1,720
641
ETH 0.00000079
0.07%
Market CapETH 18,109
VolumeETH 1,726
642
ETH 0.00000066
0.33%
Market CapETH 18,057
VolumeETH 109
643
ETH 0.00025428
4.25%
Market CapETH 18,043
VolumeETH 35,793
Market CapETH 17,996
VolumeETH 10,827
645
ETH 0.00004564
1.02%
Market CapETH 17,873
VolumeETH 1,639
647
ETH 0.00009219
4.75%
Market CapETH 17,782
VolumeETH 8,815
646
ETH 0.00006377
9.88%
Market CapETH 17,746
VolumeETH 3,739
648
ETH 0.00025411
4.08%
Market CapETH 17,737
VolumeETH 21
649
ETH 0.00027302
0.74%
Market CapETH 17,643
VolumeETH 1,196
650
ETH 0.0000241
1.31%
Market CapETH 17,619
VolumeETH 1,038
651
ETH 0.0000179
37.26%
Market CapETH 17,607
VolumeETH 210
652
ETH 1.707725
0%
Market CapETH 15,178
VolumeETH 0
653
ETH 0.00002064
1.49%
Market CapETH 17,487
VolumeETH 3,830
654
ETH 0.00007069
6.06%
Market CapETH 17,454
VolumeETH 7,859
655
ETH 0.00008631
2.51%
Market CapETH 17,258
VolumeETH 531
656
ETH 0.00013949
2.35%
Market CapETH 17,182
VolumeETH 31
657
ETH 0.00024657
0%
Market CapETH 15,072
VolumeETH 0
658
ETH 0.00001975
0.39%
Market CapETH 17,104
VolumeETH 4,199
659
ETH 0.0000616
0.70%
Market CapETH 17,049
VolumeETH 544
665
ETH 0.00000006
9.20%
Market CapETH 17,054
VolumeETH 28
660
ETH 0.00002785
0.96%
Market CapETH 17,039
VolumeETH 2,445
662
ETH 0.0000017
2.64%
Market CapETH 17,008
VolumeETH 8
661
ETH 0.00017356
3.71%
Market CapETH 16,989
VolumeETH 4,865
663
ETH 0.000149
5.65%
Market CapETH 16,931
VolumeETH 58
Market CapETH 16,880
VolumeETH 2,267
666
ETH 0.0512237
2.50%
Market CapETH 16,863
VolumeETH 0
Market CapETH 15,422
VolumeETH 2
668
ETH 0.00000219
9.20%
Market CapETH 16,676
VolumeETH 4,991
669
ETH 0.00013927
0.45%
Market CapETH 16,681
VolumeETH 2,351
670
ETH 0.00025425
4.60%
Market CapETH 16,654
VolumeETH 18,480
671
ETH 0.0000112
11.83%
Market CapETH 16,627
VolumeETH 6,512
672
ETH 0.00007192
16.92%
Market CapETH 16,471
VolumeETH 7,430
674
ETH 0.00000329
0.18%
Market CapETH 16,460
VolumeETH 631
673
ETH 0.00002928
10.38%
Market CapETH 16,439
VolumeETH 874
675
ETH 0.00002038
0.54%
Market CapETH 16,352
VolumeETH 1,728
676
ETH 0.00003286
0.73%
Market CapETH 16,331
VolumeETH 1,911
677
ETH 0.00004511
0.54%
Market CapETH 16,245
VolumeETH 6,748
678
ETH 0.00008817
0.88%
Market CapETH 16,189
VolumeETH 2,334
679
ETH 0.0106451
2.83%
Market CapETH 16,180
VolumeETH 55
680
ETH 0.0000379
0.33%
Market CapETH 16,173
VolumeETH 685
682
ETH 0.99895877
0%
Market CapETH 15,253
VolumeETH 0
681
ETH 0.00004328
4.36%
Market CapETH 16,129
VolumeETH 3,254
683
ETH 0.00001612
5.00%
Market CapETH 16,097
VolumeETH 739
684
ETH 0.00400627
2.06%
Market CapETH 16,091
VolumeETH 2,980
685
ETH 0.00025427
4.37%
Market CapETH 16,082
VolumeETH 980
686
ETH 0.00003979
5.45%
Market CapETH 16,033
VolumeETH 3,825
687
ETH 0.00001889
1.41%
Market CapETH 16,001
VolumeETH 6,319
689
ETH 0.00002596
3.66%
Market CapETH 15,939
VolumeETH 3,932
691
ETH 0.00000194
1.78%
Market CapETH 15,897
VolumeETH 846
Market CapETH 15,900
VolumeETH 6,973
690
ETH 0.00001803
2.77%
Market CapETH 15,902
VolumeETH 2,764
694
ETH 0.00000335
0.08%
Market CapETH 15,816
VolumeETH 166
693
ETH 0.00078274
5.59%
Market CapETH 15,826
VolumeETH 13
695
ETH 0.00025382
4.18%
Market CapETH 15,818
VolumeETH 19,475
696
Market CapETH 15,806
VolumeETH 0
692
ETH 0.00009916
3.14%
Market CapETH 15,810
VolumeETH 12
700
ETH 0.00026065
2.29%
Market CapETH 15,801
VolumeETH 61
698
ETH 0.00029174
1.60%
Market CapETH 15,760
VolumeETH 13,548
697
ETH 0.00002617
3.05%
Market CapETH 15,705
VolumeETH 1
601
ETH 0.00007715
4.36%
Market CapETH 19,940
VolumeETH 1,810
602
ETH 0.00010478
0.43%
Market CapETH 19,917
VolumeETH 820

Data provided by Coingecko API