Sui Bridged USDT (Sui) (SBUSDT) Valor real atual

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
ETH 0,000222+ 0.90%
Capitalização de mercado
ETH 17 254
17.99%
Volume (24)
ETH 19 369
0.23%
Fornecimento em circulação
77 621 268 SBUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBUSDT

Sui Bridged USDT (Sui) Preço hoje

Sui Bridged USDT (Sui) Preço
ETH 0,00022218

Alteração de preço

ETH 0,00000197
0.90%
24h Baixo / 24h Alto
ETH 0,00021608 / ETH 0,0002252

Volume

ETH 19 369
0.23%
Volume / Limite de mercado
1,1225803
Dominio de mercado
0,0019835225%
Posição de mercado
#618

Fornecimento de Sui Bridged USDT (Sui)

Fornecimento em circulação
77 621 267,828 SBUSDT
Fornecimento total
77 621 267,828 SBUSDT
Fornecimento máximo
0 SBUSDT

Sui Bridged USDT (Sui) Capitalização de mercado

Capitalização de mercado
ETH 17 254
17.99%

Totalmente diluído
Limite de mercado

ETH 17 254
0.04%

Sui Bridged USDT (Sui) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022167734 / ETH 0,00022271099
Abertura / Fecho de Ontem
ETH 0,00022167734 / ETH 0,00022271099
A mudança de ontem
0.01%
Volume de ontem
ETH 19 877,616

Histórico do preço do Sui Bridged USDT (Sui)

7 dias Baixa / 7 dias Alta
ETH 0,99886008 / ETH 1,0003315
30 dias Baixa / 30 dias Alta
ETH 0,00021568014 / ETH 0,00022520074
90 dias Baixa / 90 dias Alta
ETH 0,00021223655 / ETH 0,00023026922
52 Semana Baixa / 52 Semana Alta
ETH 0,00020253005 / ETH 0,00023679131
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,00046861
52.57%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,00020188
10.10%

Data provided by Coingecko API

SBUSDT para ETH

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui Bridged USDT (Sui) para Ethereum Gráfico de Preço (SBUSDT para ETH)

    SBUSDTETH de TradingView

    Sui Bridged USDT (Sui) Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000222
    ETH 0
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 18 segundoss

    Explore Our Other Products for SBUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 778
    0.11%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,41B
    2
    eth
    EthereumETH
    ETH 4 498,78
    0.89%
    Capitalização de mercadoETH 542,97B
    VolumeETH 28,36B
    3
    ETH 2,94
    1.18%
    Capitalização de mercadoETH 175,07B
    VolumeETH 5,6B
    5
    ETH 873,77
    1.50%
    Capitalização de mercadoETH 121,63B
    VolumeETH 1,61B
    6
    ETH 216,92
    4.63%
    Capitalização de mercadoETH 117,14B
    VolumeETH 13,02B
    9
    ETH 0,222871
    0.87%
    Capitalização de mercadoETH 33,57B
    VolumeETH 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    616
    ETH 0,00028681
    0.83%
    Capitalização de mercadoETH 17 327
    VolumeETH 74
    612
    ETH 0,00003716
    8.28%
    Capitalização de mercadoETH 17 316
    VolumeETH 2 782
    617
    ETH 0,00004003
    10.80%
    Capitalização de mercadoETH 17 296
    VolumeETH 26 071
    619
    Capitalização de mercadoETH 17 233
    VolumeETH 9 355
    620
    ETH 0,0000195
    18.67%
    Capitalização de mercadoETH 17 189
    VolumeETH 21 658

    Data provided by Coingecko API