Sui Bridged USDT (Sui) (SBUSDT) Valor real atual

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
JPY 147,18+ 0.02%
Capitalização de mercado
JPY 7,02B
13.99%
Volume (24)
JPY 18 387 890 000
11.09%
Fornecimento em circulação
47 707 258 SBUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBUSDT

Sui Bridged USDT (Sui) Preço hoje

Sui Bridged USDT (Sui) Preço
JPY 147,18

Alteração de preço

JPY 0,0306518
0.02%
24h Baixo / 24h Alto
JPY 146,86 / JPY 147,36

Volume

JPY 18 387 890 000
11.09%
Volume / Limite de mercado
2,6188363
Dominio de mercado
0,0011593508%
Posição de mercado
#833

Fornecimento de Sui Bridged USDT (Sui)

Fornecimento em circulação
47 707 257,577 SBUSDT
Fornecimento total
47 707 257,577 SBUSDT
Fornecimento máximo
0 SBUSDT

Sui Bridged USDT (Sui) Capitalização de mercado

Capitalização de mercado
JPY 7 021 397 400
13.99%

Totalmente diluído
Limite de mercado

JPY 7 021 397 400
0.04%

Sui Bridged USDT (Sui) Preço Ontem

Baixa / Alta de ontem
JPY 147,10676 / JPY 147,13976
Abertura / Fecho de Ontem
JPY 147,10676 / JPY 147,13976
A mudança de ontem
0.04%
Volume de ontem
JPY 16 165 571 000

Histórico do preço do Sui Bridged USDT (Sui)

7 dias Baixa / 7 dias Alta
JPY 0,99849079 / JPY 1,00235
30 dias Baixa / 30 dias Alta
JPY 146,81776 / JPY 147,89349
90 dias Baixa / 90 dias Alta
JPY 146,3832 / JPY 148,52921
52 Semana Baixa / 52 Semana Alta
JPY 146,3832 / JPY 148,52921
Máxima de todos os temposEost 1, 2025 (15 dias atrás)
JPY 150,93
2.48%
Baixa de todos os temposMae 27, 2025 (2 meses atrás)
JPY 140,35
4.87%

Data provided by Coingecko API

SBUSDT para JPY

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui Bridged USDT (Sui) para Japanese yen Gráfico de Preço (SBUSDT para JPY)

    SBUSDTJPY de TradingView

    Sui Bridged USDT (Sui) Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 147,630293
    JPY 0
    JPY 147,630293
    JPY 146,817762
    14/08/2025
    JPY 147,16156
    JPY 147,630293
    JPY 147,893489
    JPY 146,383195
    13/08/2025
    JPY 147,658265
    JPY 147,16156
    JPY 148,191536
    JPY 147,015394
    12/08/2025
    JPY 148,087666
    JPY 147,658265
    JPY 148,529207
    JPY 147,692807
    11/08/2025
    JPY 147,593684
    JPY 148,087666
    JPY 148,199144
    JPY 147,399417
    10/08/2025
    JPY 147,555245
    JPY 147,593684
    JPY 147,662524
    JPY 147,478483
    09/08/2025
    JPY 147,618236
    JPY 147,555245
    JPY 147,646671
    JPY 147,506926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 31 minutoss e 28 segundoss

    Explore Our Other Products for SBUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 433
    0.20%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 23,5B
    2
    JPY 4 420,71
    0.10%
    Capitalização de mercadoJPY 533,57B
    VolumeJPY 23,33B
    3
    JPY 3,11
    0.91%
    Capitalização de mercadoJPY 184,56B
    VolumeJPY 4,15B
    5
    JPY 836,84
    1.15%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 1,2B
    6
    JPY 189,22
    2.11%
    Capitalização de mercadoJPY 102,18B
    VolumeJPY 4,48B
    9
    JPY 0,230608
    1.20%
    Capitalização de mercadoJPY 34,71B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 7,04B
    VolumeJPY 72,81M
    830
    JPY 0,10926
    1.87%
    Capitalização de mercadoJPY 7,03B
    VolumeJPY 1,32B
    831
    JPY 145,9
    0.83%
    Capitalização de mercadoJPY 7,03B
    VolumeJPY 7 292
    834
    JPY 0,165986
    0.47%
    Capitalização de mercadoJPY 7,02B
    VolumeJPY 100,43M
    832
    JPY 36,61
    16.01%
    Capitalização de mercadoJPY 7,01B
    VolumeJPY 312,19M

    Data provided by Coingecko API