Sui Bridged USDT (Sui) (SBUSDT) Valor real atual

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
JPY 147,41+ 0.02%
Capitalização de mercado
JPY 9,9B
14.84%
Volume (24)
JPY 7 482 170 500
1.81%
Fornecimento em circulação
67 133 592 SBUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBUSDT

Sui Bridged USDT (Sui) Preço hoje

Sui Bridged USDT (Sui) Preço
JPY 147,41

Alteração de preço

JPY 0,02696054
0.02%
24h Baixo / 24h Alto
JPY 147,27 / JPY 147,57

Volume

JPY 7 482 170 500
1.81%
Volume / Limite de mercado
0,75588257
Dominio de mercado
0,0016969543%
Posição de mercado
#696

Fornecimento de Sui Bridged USDT (Sui)

Fornecimento em circulação
67 133 591,727 SBUSDT
Fornecimento total
67 133 591,727 SBUSDT
Fornecimento máximo
0 SBUSDT

Sui Bridged USDT (Sui) Capitalização de mercado

Capitalização de mercado
JPY 9 898 588 500
14.84%

Totalmente diluído
Limite de mercado

JPY 9 898 588 500
0.05%

Sui Bridged USDT (Sui) Preço Ontem

Baixa / Alta de ontem
JPY 147,33263 / JPY 147,3987
Abertura / Fecho de Ontem
JPY 147,33263 / JPY 147,3987
A mudança de ontem
0.03%
Volume de ontem
JPY 7 521 743 800

Histórico do preço do Sui Bridged USDT (Sui)

7 dias Baixa / 7 dias Alta
JPY 0,99951121 / JPY 1,0014414
30 dias Baixa / 30 dias Alta
JPY 147,28632 / JPY 147,51642
90 dias Baixa / 90 dias Alta
JPY 146,32283 / JPY 148,42237
52 Semana Baixa / 52 Semana Alta
JPY 146,32283 / JPY 148,74012
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 150,93
2.31%
Baixa de todos os temposMae 27, 2025 (3 meses atrás)
JPY 140,35
5.06%

Data provided by Coingecko API

SBUSDT para JPY

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui Bridged USDT (Sui) para Japanese yen Gráfico de Preço (SBUSDT para JPY)

    SBUSDTJPY de TradingView

    Sui Bridged USDT (Sui) Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,377415
    JPY 0
    JPY 147,516422
    JPY 147,288825
    09/09/2025
    JPY 147,360165
    JPY 147,377415
    JPY 147,445854
    JPY 146,322834
    08/09/2025
    JPY 148,332894
    JPY 147,360165
    JPY 148,422368
    JPY 147,398938
    07/09/2025
    JPY 147,437362
    JPY 148,332894
    JPY 148,377611
    JPY 147,368888
    06/09/2025
    JPY 147,413489
    JPY 147,437362
    JPY 147,460264
    JPY 147,375718
    05/09/2025
    JPY 148,442532
    JPY 147,413489
    JPY 148,442532
    JPY 146,866271
    04/09/2025
    JPY 147,981319
    JPY 148,442532
    JPY 148,740119
    JPY 147,94234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 13 segundoss

    Explore Our Other Products for SBUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 219
    2.36%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,37B
    2
    JPY 4 412,67
    2.24%
    Capitalização de mercadoJPY 533,28B
    VolumeJPY 36,09B
    3
    JPY 3,01
    1.52%
    Capitalização de mercadoJPY 179,16B
    VolumeJPY 4,3B
    5
    JPY 893,67
    1.46%
    Capitalização de mercadoJPY 124,37B
    VolumeJPY 1,84B
    6
    JPY 223,13
    1.98%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 9,33B
    9
    JPY 0,252191
    4.83%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    694
    JPY 348,44
    3.27%
    Capitalização de mercadoJPY 9,92B
    VolumeJPY 367,42M
    693
    JPY 31,42
    3.49%
    Capitalização de mercadoJPY 9,92B
    VolumeJPY 5,24B
    698
    JPY 37,53
    12.16%
    Capitalização de mercadoJPY 9,91B
    VolumeJPY 2,07B
    697
    JPY 0,090657
    0.58%
    Capitalização de mercadoJPY 9,88B
    VolumeJPY 577,47M
    699
    JPY 0,272924
    1.69%
    Capitalização de mercadoJPY 9,82B
    VolumeJPY 587,54M

    Data provided by Coingecko API