SuperVerse (SUPER) Valor real atual

SuperVerse logo
SUPERSuperVerse
0,502481 -0.95%
Capitalização de mercado
€311M
0.89%
Volume (24)
6 851 504
4.74%
Fornecimento em circulação
619 247 880 SUPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUPER

SuperVerse Preço hoje

SuperVerse Preço
€0,502481

Alteração de preço

€-0,0048412222
0.95%
24h Baixo / 24h Alto
€0,495273 / €0,507808

Volume

€6 851 504
4.74%
Volume / Limite de mercado
0,022030704
Dominio de mercado
0,0092323872%
Posição de mercado
#226

Fornecimento de SuperVerse

Fornecimento em circulação
619 247 875 SUPER
Fornecimento total
1 000 000 000 SUPER
Fornecimento máximo
1 000 000 000 SUPER

SuperVerse Capitalização de mercado

Capitalização de mercado
€310 997 960
0.89%

Totalmente diluído
Limite de mercado

€502 218 860
0.31%

SuperVerse Preço Ontem

Baixa / Alta de ontem
€0,49974128 / €0,50160307
Abertura / Fecho de Ontem
€0,50160307 / €0,49974128
A mudança de ontem
0.36%
Volume de ontem
€5 436 995,6

Histórico do preço do SuperVerse

7 dias Baixa / 7 dias Alta
€0,54489026 / €0,61723899
30 dias Baixa / 30 dias Alta
€0,49562255 / €0,51073546
90 dias Baixa / 90 dias Alta
€0,47385825 / €0,52538765
52 Semana Baixa / 52 Semana Alta
€0,46537551 / €0,52538765
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
€4,04
87.60%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
€0,066665
651.34%

Data provided by Coingecko API

SUPER para EUR

SuperVerse
SuperVerseSUPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperVerse para Euro Gráfico de Preço (SUPER para EUR)

    SUPEREUR de TradingView

    SuperVerse Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,5
    SUPER/EUR
    €0,0019
    €1 083
    Recently

    SuperVerse Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,504318
    €0
    €0,510735
    €0,495623
    06/09/2025
    €0,509839
    €0,504318
    €0,513822
    €0,500091
    05/09/2025
    €0,483051
    €0,509839
    €0,525388
    €0,483051
    04/09/2025
    €0,48976
    €0,483051
    €0,491672
    €0,473858
    03/09/2025
    €0,484315
    €0,48976
    €0,491414
    €0,479827
    02/09/2025
    €0,470271
    €0,484315
    €0,488432
    €0,470271
    01/09/2025
    €0,486176
    €0,470271
    €0,490855
    €0,465376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 51 segundoss

    Explore Our Other Products for SUPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 975
    0.68%
    Capitalização de mercado€2,23T
    Volume€26,57B
    2
    4 329,18
    0.44%
    Capitalização de mercado€522,73B
    Volume€16,49B
    3
    2,92
    2.90%
    Capitalização de mercado€173,84B
    Volume€5,08B
    5
    874,64
    0.37%
    Capitalização de mercado€121,74B
    Volume€1,12B
    6
    209,23
    2.68%
    Capitalização de mercado€113,28B
    Volume€5,7B
    9
    0,23
    7.31%
    Capitalização de mercado€35,24B
    Volume€2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    223
    20,35
    1.32%
    Capitalização de mercado€314,49M
    Volume€78 999
    224
    0,01
    0.67%
    Capitalização de mercado€313,79M
    Volume€8,61M
    225
    95 413
    0.54%
    Capitalização de mercado€312,26M
    Volume€62,72M
    227
    0,26
    0.35%
    Capitalização de mercado€310,29M
    Volume€5,12M
    228
    0,68
    5.45%
    Capitalização de mercado€309,87M
    Volume€3,29M

    Data provided by Coingecko API