SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
0.588576 -4.57%
Market Cap
€364.43M
4.58%
Volume (24)
20,473,865
0.79%
Circulating Supply
619,247,880 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
€0.588576

Price Change

€-0.028173028
4.57%
24h Low / 24h High
€0.583313 / €0.630673

Trading Volume

€20,473,865
0.79%
Volume / Market Cap
0.05618098
Market Dominance
0.01032352%
Market Rank
#201

SuperVerse Supply

Circulating Supply
619,247,875 SUPER
Total Supply
1,000,000,000 SUPER
Max Supply
1,000,000,000 SUPER

SuperVerse Market Cap

Market Cap
€364,426,980
4.58%

Fully Diluted
Market Cap

€588,499,360
4.18%

SuperVerse Price Yesterday

Yesterday's Low / High
€0.61232674 / €0.61598076
Yesterday's Open / Close
€0.61598076 / €0.61232674
Yesterday's Change
4.16%
Yesterday's Volume
€30,814,252

SuperVerse Price History

7d Low / 7d High
€0.68616844 / €0.83712904
30d Low / 30d High
€0.61232674 / €0.71553521
90d Low / 90d High
€0.61232674 / €0.71553521
52 Week Low / 52 Week High
€0.61232674 / €0.71553521
All Time HighMar 31, 2021 (4 years ago)
€4.04
85.42%
All Time LowOct 19, 2023 (1 years ago)
€0.066665
783.41%

Data provided by Coingecko API

SUPER to EUR converter

SuperVerse
SuperVerseSUPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperVerse Price Chart (SUPER to EUR)

    SUPEREUR by TradingView

    SuperVerse Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.59
    SUPER/EUR
    €0.0006
    €4,874
    Recently

    SuperVerse Historical Price Data (EUR)

    Date
    8/14/2025
    €0.713882
    €0
    €0.713882
    €0.612327
    8/13/2025
    €0.676875
    €0.713882
    €0.715535
    €0.67112
    8/12/2025
    €0.641693
    €0.676875
    €0.68146
    €0.636071
    8/11/2025
    €0.679294
    €0.641693
    €0.693482
    €0.642072
    8/10/2025
    €0.689015
    €0.679294
    €0.695955
    €0.664513
    8/9/2025
    €0.639144
    €0.689015
    €0.69686
    €0.638707
    8/8/2025
    €0.621077
    €0.639144
    €0.639138
    €0.621077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 40 seconds

    Explore Our Other Products for SUPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,295
    0.61%
    Market Cap€2.34T
    Volume€46.37B
    2
    4,410.81
    2.65%
    Market Cap€532.52B
    Volume€49.12B
    3
    3.08
    0.01%
    Market Cap€182.65B
    Volume€7.1B
    5
    823.75
    1.12%
    Market Cap€114.82B
    Volume€3.68B
    6
    184.44
    4.12%
    Market Cap€99.57B
    Volume€8.94B
    10
    0.22
    0.41%
    Market Cap€33.65B
    Volume€3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€368.38M
    Volume€34.64M
    199
    0.01
    4.84%
    Market Cap€367.37M
    Volume€17.98M
    200
    5.2
    2.48%
    Market Cap€367.11M
    Volume€24.83M
    Market Cap€363.26M
    Volume€9.92M
    203
    12.62
    3.33%
    Market Cap€360.33M
    Volume€20.09M

    Data provided by Coingecko API