Beam (BEAM) Valor real atual

Beam logo
BEAMBeam
0,00578 -6.91%
Capitalização de mercado
€296,75M
6.86%
Volume (24)
9 136 206
1.90%
Fornecimento em circulação
51 340 524 000 BEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAM

Beam Preço hoje

Beam Preço
€0,00577997

Alteração de preço

€-0,00042937095
6.91%
24h Baixo / 24h Alto
€0,00574565 / €0,00628814

Volume

€9 136 206
1.90%
Volume / Limite de mercado
0,030788047
Dominio de mercado
0,0086664497%
Posição de mercado
#226

Fornecimento de Beam

Fornecimento em circulação
51 340 524 305 BEAM
Fornecimento total
58 510 524 305 BEAM
Fornecimento máximo
58 510 524 305 BEAM

Beam Capitalização de mercado

Capitalização de mercado
€296 745 230
6.86%

Totalmente diluído
Limite de mercado

€338 187 410
6.11%

Beam Preço Ontem

Baixa / Alta de ontem
€0,0061263424 / €0,0061864656
Abertura / Fecho de Ontem
€0,0061263424 / €0,0061864656
A mudança de ontem
6.11%
Volume de ontem
€6 631 900

Histórico do preço do Beam

7 dias Baixa / 7 dias Alta
€0,0067777427 / €0,007700579
30 dias Baixa / 30 dias Alta
€0,0061263424 / €0,0062874726
90 dias Baixa / 90 dias Alta
€0,0060822147 / €0,0066015601
52 Semana Baixa / 52 Semana Alta
€0,005942417 / €0,0066015601
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
€0,04035548
85.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00374153
53.93%

Data provided by Coingecko API

BEAM para EUR

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam para Euro Gráfico de Preço (BEAM para EUR)

    BEAMEUR de TradingView

    Beam Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    BEAM/EUR
    €0,00001
    €5 615
    Recently

    Beam Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,006165
    €0
    €0,006287
    €0,006126
    30/08/2025
    €0,006173
    €0,006165
    €0,00623
    €0,006093
    29/08/2025
    €0,006387
    €0,006173
    €0,006602
    €0,006082
    28/08/2025
    €0,006259
    €0,006387
    €0,006427
    €0,006232
    27/08/2025
    €0,006387
    €0,006259
    €0,006468
    €0,006307
    26/08/2025
    €0,006012
    €0,006387
    €0,006421
    €0,005942
    25/08/2025
    €0,006532
    €0,006012
    €0,006569
    €0,005949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 22 minutoss e 24 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 983
    0.56%
    Capitalização de mercado€2,15T
    Volume€30,09B
    2
    4 401,31
    0.89%
    Capitalização de mercado€531,31B
    Volume€23,01B
    4
    2,73
    3.42%
    Capitalização de mercado€162,54B
    Volume€4,87B
    5
    851,99
    0.87%
    Capitalização de mercado€118,59B
    Volume€957,54M
    6
    198,94
    2.36%
    Capitalização de mercado€107,62B
    Volume€5,93B
    10
    0,21
    3.22%
    Capitalização de mercado€31,8B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€299,35M
    Volume€2,05M
    224
    0,85
    0.33%
    Capitalização de mercado€298,77M
    Volume€2,93M
    225
    37,56
    2.19%
    Capitalização de mercado€297,18M
    Volume€110,5M
    227
    0,43
    2.88%
    Capitalização de mercado€296,11M
    Volume€5,04M
    228
    0,48
    4.05%
    Capitalização de mercado€295,83M
    Volume€7,85M

    Data provided by Coingecko API