SuperVerse (SUPER) Valor actual

SuperVerse logo
SUPERSuperVerse
0,476128 -1.90%
Capitalización de Mercado
€295,14M
1.70%
Volumen (24)
8.951.148
1.71%
Suministro circulante
619.247.880 SUPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUPER

Precio de hoy de SuperVerse

Precio de SuperVerse
€0,476128

Cambio de precio en

€-0,0092032527
1.90%
Mínimo/máximo en 24 h
€0,473672 / €0,491672

Volumen de trading en

€8.951.148
1.71%
Volumen/capitalización de mercado
0,030328821
Dominancia en el mercado
0,0087615243%
Rango en el mercado
#232

Suministro de SuperVerse

Suministro circulante
619.247.875 SUPER
Suministro total
1.000.000.000 SUPER
Suministro máximo
1.000.000.000 SUPER

Capitalización de mercado de SuperVerse

Capitalización de Mercado
€295.136.690
1.70%

Capitalización de mercado
completamente diluida

€476.605.100
2.72%

Precio de ayer de SuperVerse

Mínimo/máximo de ayer
€0,48923796 / €0,4906644
Apertura/cierre de ayer
€0,4906644 / €0,48923796
Cambio de ayer
2.82%
Volumen de ayer
€8.393.685

Historial de precios de SuperVerse

Mínimo/máximo en 7 días
€0,54489026 / €0,60434224
Mínimo/máximo en 30 días
€0,47982725 / €0,49141368
Mínimo/máximo en 90 días
€0,46537551 / €0,50463221
Mínimo/máximo en 52 semanas
€0,46537551 / €0,51784696
Máximo históricomar 31, 2021 (4 years ago)
€4,04
88.15%
All Time Lowoct 19, 2023 (1 years ago)
€0,066665
618.04%

Data provided by Coingecko API

Conversor de SUPER a EUR

SuperVerse
SuperVerseSUPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperVerse a Euro en tiempo real (SUPER a EUR)

    SUPEREUR by TradingView

    SuperVerse Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,47
    SUPER/EUR
    €0,001
    €4014
    Recently

    SuperVerse Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,484315
    €0
    €0,491414
    €0,479827
    2/9/2025
    €0,470271
    €0,484315
    €0,488432
    €0,470271
    1/9/2025
    €0,486176
    €0,470271
    €0,490855
    €0,465376
    31/8/2025
    €0,49973
    €0,486176
    €0,505456
    €0,491849
    30/8/2025
    €0,494479
    €0,49973
    €0,505743
    €0,488129
    29/8/2025
    €0,515013
    €0,494479
    €0,515035
    €0,483962
    28/8/2025
    €0,511567
    €0,515013
    €0,517847
    €0,503044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 5 seconds

    Explore Our Other Products for SUPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.838
    1.64%
    Capitalización de Mercado€2,19T
    Volumen€35,95B
    2
    4336,67
    2.34%
    Capitalización de Mercado€524,44B
    Volumen€30,7B
    4
    2,82
    1.58%
    Capitalización de Mercado€167,55B
    Volumen€4,42B
    5
    845,68
    1.32%
    Capitalización de Mercado€117,71B
    Volumen€976,33M
    6
    205,31
    2.66%
    Capitalización de Mercado€111,4B
    Volumen€5,06B
    9
    0,21
    1.74%
    Capitalización de Mercado€32,22B
    Volumen€1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    229
    0,00345757
    2.72%
    Capitalización de Mercado€298,32M
    Volumen€13,47M
    230
    3926,68
    1.48%
    Capitalización de Mercado€296,81M
    Volumen€270.619
    231
    0,71
    7.04%
    Capitalización de Mercado€296,47M
    Volumen€7,14M
    233
    0,03
    3.57%
    Capitalización de Mercado€294,52M
    Volumen€12M
    Capitalización de Mercado€291,45M
    Volumen€0

    Data provided by Coingecko API