AIOZ Network (AIOZ) Valor real atual

AIOZ Network logo
AIOZAIOZ Network
0,26345 -1.79%
Capitalização de mercado
€311,07M
2.34%
Volume (24)
6 793 274
1.75%
Fornecimento em circulação
1 186 879 200 AIOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIOZ

AIOZ Network Preço hoje

AIOZ Network Preço
€0,26345

Alteração de preço

€-0,0048071304
1.79%
24h Baixo / 24h Alto
€0,25727 / €0,268299

Volume

€6 793 274
1.75%
Volume / Limite de mercado
0,021838572
Dominio de mercado
0,009234457%
Posição de mercado
#222

Fornecimento de AIOZ Network

Fornecimento em circulação
1 186 879 247,938 AIOZ
Fornecimento total
1 200 992 838,616 AIOZ
Fornecimento máximo
0 AIOZ

AIOZ Network Capitalização de mercado

Capitalização de mercado
€311 067 680
2.34%

Totalmente diluído
Limite de mercado

€314 766 700
1.10%

AIOZ Network Preço Ontem

Baixa / Alta de ontem
€0,26458226 / €0,26541378
Abertura / Fecho de Ontem
€0,26541378 / €0,26458226
A mudança de ontem
0.58%
Volume de ontem
€6 587 832,1

Histórico do preço do AIOZ Network

7 dias Baixa / 7 dias Alta
€0,29986036 / €0,32891259
30 dias Baixa / 30 dias Alta
€0,25762713 / €0,27518982
90 dias Baixa / 90 dias Alta
€0,25646339 / €0,27518982
52 Semana Baixa / 52 Semana Alta
€0,25646339 / €0,28485928
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
€2,25
88.37%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
€0,0102337
2461.98%

Data provided by Coingecko API

AIOZ para EUR

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIOZ Network para Euro Gráfico de Preço (AIOZ para EUR)

    AIOZEUR de TradingView

    AIOZ Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,26
    AIOZ/EUR
    €0,0003
    €4 958
    Recently

    AIOZ Network Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,270377
    €0
    €0,270393
    €0,257627
    03/09/2025
    €0,266746
    €0,270377
    €0,27519
    €0,26181
    02/09/2025
    €0,257574
    €0,266746
    €0,269778
    €0,257574
    01/09/2025
    €0,270251
    €0,257574
    €0,270251
    €0,256463
    31/08/2025
    €0,274871
    €0,270251
    €0,27909
    €0,272478
    30/08/2025
    €0,272644
    €0,274871
    €0,274969
    €0,265623
    29/08/2025
    €0,284859
    €0,272644
    €0,284859
    €0,267286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 20 minutoss e 39 segundoss

    Explore Our Other Products for AIOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 389
    0.22%
    Capitalização de mercado€2,22T
    Volume€36,51B
    2
    4 326,26
    2.49%
    Capitalização de mercado€521,55B
    Volume€30,32B
    4
    2,81
    1.09%
    Capitalização de mercado€166,91B
    Volume€4,61B
    5
    847,25
    0.55%
    Capitalização de mercado€117,95B
    Volume€913,28M
    6
    203,69
    2.31%
    Capitalização de mercado€110,23B
    Volume€5,2B
    9
    0,21
    1.38%
    Capitalização de mercado€32,35B
    Volume€1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    217
    20,75
    3.60%
    Capitalização de mercado€322,29M
    Volume€241,6M
    218
    19,56
    0.28%
    Capitalização de mercado€320,28M
    Volume€212 542
    219
    0,01
    1.55%
    Capitalização de mercado€313,72M
    Volume€8,22M
    220
    0,01
    1.48%
    Capitalização de mercado€311,96M
    Volume€14,94M
    221
    95 278
    0.57%
    Capitalização de mercado€311,7M
    Volume€46,47M

    Data provided by Coingecko API