SuperRareBears RARE (RARE) Valor real atual

SuperRareBears RARE logo
RARESuperRareBears RARE
BRL 0,008092 -0.42%
Capitalização de mercado
BRL 279 890
0.40%
Volume (24)
BRL 1 092
2.74%
Fornecimento em circulação
34 586 749 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRareBears RARE Preço hoje

SuperRareBears RARE Preço
BRL 0,0080924

Alteração de preço

BRL -0,0000340581
0.42%
24h Baixo / 24h Alto
BRL 0,00800891 / BRL 0,00837873

Volume

BRL 1 091,58
2.74%
Volume / Limite de mercado
0,0039000322
Dominio de mercado
0,0000013029467%
Posição de mercado
#8530

Fornecimento de SuperRareBears RARE

Fornecimento em circulação
34 586 749 RARE
Fornecimento total
48 707 275 RARE
Fornecimento máximo
99 999 999 RARE

SuperRareBears RARE Capitalização de mercado

Capitalização de mercado
BRL 279 890
0.40%

Totalmente diluído
Limite de mercado

BRL 394 159
0.84%

SuperRareBears RARE Preço Ontem

Baixa / Alta de ontem
BRL 0,0081599401 / BRL 0,0081622967
Abertura / Fecho de Ontem
BRL 0,0081622967 / BRL 0,0081599401
A mudança de ontem
0.84%
Volume de ontem
BRL 1 043,7212

Histórico do preço do SuperRareBears RARE

7 dias Baixa / 7 dias Alta
BRL 0,0014838132 / BRL 0,0016029237
30 dias Baixa / 30 dias Alta
BRL 0,0081072368 / BRL 0,0087376494
90 dias Baixa / 90 dias Alta
BRL 0,0081072368 / BRL 0,0087376494
52 Semana Baixa / 52 Semana Alta
BRL 0,0081072368 / BRL 0,0088471256
Máxima de todos os temposMeur. 3, 2023 (2 anos atrás)
BRL 0,26218
96.91%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 0,00577914
40.26%

Data provided by Coingecko API

RARE para BRL

SuperRareBears RARE
SuperRareBears RARERARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRareBears RARE para Brazilian Real Gráfico de Preço (RARE para BRL)

    RAREBRL de TradingView

    SuperRareBears RARE Trocas

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,00847
    BRL 0
    BRL 0,00847
    BRL 0,008107
    03/09/2025
    BRL 0,008291
    BRL 0,00847
    BRL 0,008738
    BRL 0,008291
    02/09/2025
    BRL 0,008217
    BRL 0,008291
    BRL 0,008359
    BRL 0,008205
    01/09/2025
    BRL 0,008182
    BRL 0,008217
    BRL 0,008395
    BRL 0,008131
    31/08/2025
    BRL 0,00838
    BRL 0,008182
    BRL 0,008523
    BRL 0,008236
    30/08/2025
    BRL 0,008541
    BRL 0,00838
    BRL 0,008588
    BRL 0,008327
    29/08/2025
    BRL 0,008847
    BRL 0,008541
    BRL 0,008847
    BRL 0,008501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 30 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 258
    1.13%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 57,18B
    2
    BRL 4 321,17
    0.92%
    Capitalização de mercadoBRL 521,98B
    VolumeBRL 39,64B
    3
    BRL 2,85
    1.76%
    Capitalização de mercadoBRL 169,58B
    VolumeBRL 6,45B
    5
    BRL 851,06
    0.81%
    Capitalização de mercadoBRL 118,5B
    VolumeBRL 985,89M
    6
    BRL 205,17
    0.91%
    Capitalização de mercadoBRL 111,03B
    VolumeBRL 7,95B
    9
    BRL 0,22
    2.34%
    Capitalização de mercadoBRL 32,68B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    8527
    Capitalização de mercadoBRL 280 392
    VolumeBRL 1 092
    8529
    BRL 0,00028227
    0%
    Capitalização de mercadoBRL 281 999
    VolumeBRL 95
    8537
    BRL 0,00027872
    0.14%
    Capitalização de mercadoBRL 280 167
    VolumeBRL 3 524
    8531
    BRL 0,00029651
    1.48%
    Capitalização de mercadoBRL 281 687
    VolumeBRL 8
    8532
    BRL 0,03
    0.68%
    Capitalização de mercadoBRL 280 146
    VolumeBRL 9

    Data provided by Coingecko API