SuperRareBears RARE (RARE) Canlı Fiyat

SuperRareBears RARE logo
RARESuperRareBears RARE
BRL 0,008258+ 0.05%
Piyasa değeri
BRL 285.630
0.18%
Hacim (24s)
BRL 3.546
28.31%
Dolaşımdaki miktar
34.588.603 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRareBears RARE Fiyatı Bugün

SuperRareBears RARE Fiyatı
BRL 0,00825791

Fiyat Değişimi

BRL 0,0000042
0.05%
24s Düşük / 24s Yüksek
BRL 0,00817565 / BRL 0,00840445

Alım Satım Hacmi

BRL 3.545,88
28.31%
Hacim / Piyasa Değeri
0,012414242
Piyasa hakimiyeti
0,0000013196651%
Piyasa sıralaması
#8406

SuperRareBears RARE Arzı

Daloşımdaki Arz
34.588.603 RARE
Toplam Arz
48.707.275 RARE
Maks Arz
99.999.999 RARE

SuperRareBears RARE piyasa değeri

Piyasa Değeri
BRL 285.630
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 402.221
0.67%

Dünkü SuperRareBears RARE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0081980598 / BRL 0,0082085761
Dünkü Açılış / Kapanış
BRL 0,0081980598 / BRL 0,0082085761
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 3.648,3328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0014965229 / BRL 0,0016744053
30g Düşük/30g Yüksek
BRL 0,0081312092 / BRL 0,0083952004
90g Düşük/90g Yüksek
BRL 0,0081312092 / BRL 0,0087056325
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0081312092 / BRL 0,0090950347
Tüm Zamanlar YüksekMar 3, 2023 (2 yıl önce)
BRL 0,26218
96.86%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 0,00577914
42.39%

Data provided by Coingecko API

RARE'den BRL'ye Dönüştürücü

SuperRareBears RARE
SuperRareBears RARERARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRareBears RARE Fiyat Tablosu (RARE'den BRL'ye)

    RAREBRL TradingView tarafından

    SuperRareBears RARE Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,008182
    BRL 0
    BRL 0,008395
    BRL 0,008131
    31.08.2025
    BRL 0,00838
    BRL 0,008182
    BRL 0,008523
    BRL 0,008236
    30.08.2025
    BRL 0,008541
    BRL 0,00838
    BRL 0,008588
    BRL 0,008327
    29.08.2025
    BRL 0,008847
    BRL 0,008541
    BRL 0,008847
    BRL 0,008501
    28.08.2025
    BRL 0,008646
    BRL 0,008847
    BRL 0,008836
    BRL 0,008631
    27.08.2025
    BRL 0,009001
    BRL 0,008646
    BRL 0,009095
    BRL 0,008533
    26.08.2025
    BRL 0,008808
    BRL 0,009001
    BRL 0,009018
    BRL 0,00878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 59 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.203
    0.09%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,91B
    2
    BRL 4.287,97
    2.56%
    Piyasa değeriBRL 517,76B
    HacimBRL 31,49B
    4
    BRL 2,78
    0.21%
    Piyasa değeriBRL 165,24B
    HacimBRL 6,51B
    5
    BRL 843,94
    1.26%
    Piyasa değeriBRL 117,56B
    HacimBRL 1,44B
    6
    BRL 199,2
    0.80%
    Piyasa değeriBRL 107,76B
    HacimBRL 6,78B
    10
    BRL 0,21
    3.51%
    Piyasa değeriBRL 31,48B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8400
    BRL 0,00017327
    13.84%
    Piyasa değeriBRL 284.685
    HacimBRL 8
    8402
    BRL 0,000001
    0%
    Piyasa değeriBRL 286.887
    HacimBRL 3.722
    8409
    BRL 0,00028596
    2.59%
    Piyasa değeriBRL 285.927
    HacimBRL 2.232
    8405
    BRL 0,00028528
    17.02%
    Piyasa değeriBRL 285.245
    HacimBRL 54.298
    8407
    BRL 0,00112714
    1.09%
    Piyasa değeriBRL 282.584
    HacimBRL 8

    Data provided by Coingecko API