SuperRareBears RARE (RARE) Valor real atual

SuperRareBears RARE logo
RARESuperRareBears RARE
0,001273 -1.15%
Capitalização de mercado
€44 017
0.98%
Volume (24)
168
2.76%
Fornecimento em circulação
34 586 749 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRareBears RARE Preço hoje

SuperRareBears RARE Preço
€0,00127266

Alteração de preço

€-0,000014807815
1.15%
24h Baixo / 24h Alto
€0,00126085 / €0,00131747

Volume

€167,75
2.76%
Volume / Limite de mercado
0,0038110276
Dominio de mercado
0,0000013067031%
Posição de mercado
#8531

Fornecimento de SuperRareBears RARE

Fornecimento em circulação
34 586 749 RARE
Fornecimento total
48 707 275 RARE
Fornecimento máximo
99 999 999 RARE

SuperRareBears RARE Capitalização de mercado

Capitalização de mercado
€44 017
0.98%

Totalmente diluído
Limite de mercado

€61 988
1.08%

SuperRareBears RARE Preço Ontem

Baixa / Alta de ontem
€0,0012862214 / €0,0012867789
Abertura / Fecho de Ontem
€0,0012867789 / €0,0012862214
A mudança de ontem
1.08%
Volume de ontem
€164,54172

Histórico do preço do SuperRareBears RARE

7 dias Baixa / 7 dias Alta
€0,0014886863 / €0,0016029237
30 dias Baixa / 30 dias Alta
€0,0012778303 / €0,0013745856
90 dias Baixa / 90 dias Alta
€0,0012778303 / €0,0013745856
52 Semana Baixa / 52 Semana Alta
€0,0012778303 / €0,001399104
Máxima de todos os temposMeur. 9, 2023 (2 anos atrás)
€0,04758143
97.32%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,00089808
41.93%

Data provided by Coingecko API

RARE para EUR

SuperRareBears RARE
SuperRareBears RARERARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRareBears RARE para Euro Gráfico de Preço (RARE para EUR)

    RAREEUR de TradingView

    SuperRareBears RARE Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    RARE/EUR
    €0,0001
    €1 617
    Recently

    SuperRareBears RARE Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,001332
    €0
    €0,001332
    €0,001278
    03/09/2025
    €0,001303
    €0,001332
    €0,001375
    €0,001303
    02/09/2025
    €0,001289
    €0,001303
    €0,001311
    €0,001287
    01/09/2025
    €0,001288
    €0,001289
    €0,001316
    €0,001278
    31/08/2025
    €0,00132
    €0,001288
    €0,001343
    €0,001297
    30/08/2025
    €0,001346
    €0,00132
    €0,001353
    €0,001312
    29/08/2025
    €0,001399
    €0,001346
    €0,001399
    €0,001342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 31 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 671
    0.88%
    Capitalização de mercado€2,2T
    Volume€55,27B
    2
    4 290,8
    0.48%
    Capitalização de mercado€517,27B
    Volume€38,41B
    4
    2,81
    0.14%
    Capitalização de mercado€167,18B
    Volume€6,27B
    5
    849,16
    0.32%
    Capitalização de mercado€118,18B
    Volume€1B
    6
    203,27
    0.72%
    Capitalização de mercado€109,99B
    Volume€7,46B
    9
    0,21
    0.93%
    Capitalização de mercado€32,37B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    8532
    5,08
    2.34%
    Capitalização de mercado€44 094
    Volume€139
    8533
    0,00004662
    1.21%
    Capitalização de mercado€44 292
    Volume€1
    8534
    0,00005364
    0%
    Capitalização de mercado€44 437
    Volume€9
    8535
    0,00000439
    1.68%
    Capitalização de mercado€43 913
    Volume€179
    8536
    0,00004603
    1.35%
    Capitalização de mercado€43 841
    Volume€100

    Data provided by Coingecko API